Slika sredstva PEP
PEPPep the pup
€0.0₅9337
-0.29%
1D

Pep the pup (PEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅9239€0.0₅9356€0.0₅9179€0.0₅9337€35.97€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9305€0.0₅9305€0.0₅8971€0.0₅9239€24.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9305€0.0₅9305€0.0₅9305€0.0₅9305€7.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9305€0.0₅9305€0.0₅9305€0.0₅9305€7.35€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9715€0.0₅9879€0.0₅8893€0.0₅9305€8.48€0.00
Oct 7, 2026Oct 8, 2026€0.00001013€0.00001013€0.0₅9529€0.0₅9715€5.94€0.00
Oct 6, 2026Oct 7, 2026€0.00001032€0.00001037€0.0₅9901€0.00001016€157.43€0.00
Oct 5, 2026Oct 6, 2026€0.00001050€0.00001063€0.0₅9981€0.00001032€159.15€0.00
Oct 4, 2026Oct 5, 2026€0.00001065€0.00001099€0.00001047€0.00001048€42.89€0.00
Oct 3, 2026Oct 4, 2026€0.00001100€0.00001102€0.00001058€0.00001065€548.20€0.00
Oct 2, 2026Oct 3, 2026€0.00001071€0.00001206€0.00001061€0.00001101€535.21€0.00
Oct 1, 2026Oct 2, 2026€0.00001081€0.00001097€0.00001060€0.00001071€14.42€0.00
Sep 30, 2026Oct 1, 2026€0.00001100€0.00001126€0.00001076€0.00001081€67.78€0.00
Sep 29, 2026Sep 30, 2026€0.00001012€0.00001126€0.0₅9933€0.00001100€173.98€0.00
Sep 28, 2026Sep 29, 2026€0.00001065€0.00001083€0.0₅9784€0.0₅9977€75.12€0.00
Sep 27, 2026Sep 28, 2026€0.00001048€0.00001129€0.00001037€0.00001065€81.78€0.00
Sep 26, 2026Sep 27, 2026€0.00001098€0.00001120€0.00001035€0.00001044€326.67€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8848€0.00001095€0.0₅8823€0.00001095€505.65€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8196€0.0₅9366€0.0₅8084€0.0₅8848€105.14€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8577€0.0₅8720€0.0₅8021€0.0₅8197€14.76€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8594€0.0₅8654€0.0₅8401€0.0₅8558€191.65€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8022€0.0₅8848€0.0₅8004€0.0₅8594€410.93€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8826€0.0₅8942€0.0₅7872€0.0₅8022€427.53€0.00
Sep 19, 2026Sep 20, 2026€0.00001189€0.00001189€0.0₅8707€0.0₅8813€2,144.53€0.00
Sep 18, 2026Sep 19, 2026€0.00001362€0.00001516€0.00001163€0.00001189€2,311.46€0.00
Sep 17, 2026Sep 18, 2026€0.00001420€0.00001771€0.00001344€0.00001359€4,077.92€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7382€0.00001423€0.0₅7278€0.00001420€1,148.98€0.00
Sep 15, 2026Sep 16, 2026€0.0₅8539€0.0₅8623€0.0₅7337€0.0₅7382€603.01€0.00
Sep 14, 2026Sep 15, 2026€0.0₅9941€0.00001044€0.0₅8902€0.0₅8965€322.89€0.00
Sep 13, 2026Sep 14, 2026€0.00001006€0.00001033€0.0₅9587€0.0₅9941€829.51€0.00

Pridobite celovit pregled zgodovine cene Pep the pup na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pep the pup – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pep the pup ter zgodovinski promet PEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pep the pup, od začetne cene Pep the pup do najnovejših cenovnih podatkov PEP. Naše orodje za zgodovino cene PEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije