Slika sredstva PNP
PNPPenpie
€0.1510
-25.26%
1D

Penpie (PNP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 11, 2026Sep 12, 2026€0.2021€0.2021€0.1200€0.1943€7.37€290,634
Sep 10, 2026Sep 11, 2026€0.2021€0.2021€0.2021€0.2021€0.7583€304,318
Sep 9, 2026Sep 10, 2026€0.1304€0.2107€0.1304€0.2021€0.8557€287,354
Sep 8, 2026Sep 9, 2026€0.1304€0.1304€0.1304€0.1304€0.1605€196,353
Sep 7, 2026Sep 8, 2026€0.1321€0.1322€0.1277€0.1304€2.43€197,215
Sep 6, 2026Sep 7, 2026€0.1649€0.1649€0.1315€0.1321€1.96€233,754
Sep 5, 2026Sep 6, 2026€0.1649€0.1649€0.1648€0.1649€2.19€248,265
Sep 4, 2026Sep 5, 2026€0.1216€0.1673€0.1216€0.1648€4.07€217,134
Sep 3, 2026Sep 4, 2026€0.1216€0.1216€0.1216€0.1216€1.95€183,166
Sep 2, 2026Sep 3, 2026€0.1240€0.1269€0.1199€0.1216€101.61€185,461
Sep 1, 2026Sep 2, 2026€0.1270€0.1389€0.1237€0.1240€145.00€193,432
Aug 31, 2026Sep 1, 2026€0.1548€0.1548€0.1270€0.1270€9.42€228,047
Aug 30, 2026Aug 31, 2026€0.1548€0.1548€0.1548€0.1548€1.78€233,136
Aug 29, 2026Aug 30, 2026€0.1548€0.1548€0.1548€0.1548€1.78€233,136
Aug 28, 2026Aug 29, 2026€0.1552€0.1554€0.1547€0.1548€3.36€233,314
Aug 27, 2026Aug 28, 2026€0.1589€0.1589€0.1528€0.1552€3.84€235,443
Aug 26, 2026Aug 27, 2026€0.1589€0.1589€0.1589€0.1589€1.72€239,293
Aug 25, 2026Aug 26, 2026€0.1589€0.1589€0.1589€0.1589€1.72€239,275
Aug 24, 2026Aug 25, 2026€0.1554€0.1589€0.1554€0.1589€2.63€236,175
Aug 23, 2026Aug 24, 2026€0.1596€0.1596€0.1552€0.1554€5.85€235,051
Aug 22, 2026Aug 23, 2026€0.1576€0.1610€0.1576€0.1596€14.96€240,275
Aug 21, 2026Aug 22, 2026€0.1474€0.1627€0.1474€0.1576€21.73€230,758
Aug 20, 2026Aug 21, 2026€0.1359€0.1477€0.1359€0.1474€0.3441€209,546
Aug 19, 2026Aug 20, 2026€0.1355€0.1364€0.1355€0.1359€0.0004772€204,700
Aug 18, 2026Aug 19, 2026€0.1364€0.1364€0.1354€0.1355€0.03439€204,255
Aug 17, 2026Aug 18, 2026€0.1361€0.1368€0.1349€0.1364€0.07849€204,749
Aug 16, 2026Aug 17, 2026€0.1392€0.1392€0.1361€0.1361€0.2073€206,568
Aug 15, 2026Aug 16, 2026€0.1385€0.1392€0.1385€0.1392€1.09€209,494
Aug 14, 2026Aug 15, 2026€0.1386€0.1393€0.1382€0.1385€1.91€208,684
Aug 13, 2026Aug 14, 2026€0.1390€0.1390€0.1381€0.1386€2.97€209,131
Aug 12, 2026Aug 13, 2026€0.1390€0.1390€0.1390€0.1390€3.27€209,327

Pridobite celovit pregled zgodovine cene Penpie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Penpie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Penpie ter zgodovinski promet PNP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Penpie, od začetne cene Penpie do najnovejših cenovnih podatkov PNP. Naše orodje za zgodovino cene PNP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije