Slika sredstva PNP
PNPPenpie
€0.2392
0.17%
1D

Penpie (PNP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.2086€0.2390€0.09303€0.2384€8.37€308,678
Sep 18, 2026Sep 19, 2026€0.2086€0.2086€0.2086€0.2086€0.7082€314,062
Sep 17, 2026Sep 18, 2026€0.2089€0.2092€0.2085€0.2086€0.7083€314,092
Sep 16, 2026Sep 17, 2026€0.2087€0.2097€0.2066€0.2089€29.71€314,097
Sep 15, 2026Sep 16, 2026€0.2248€0.2248€0.1991€0.2087€5.30€334,205
Sep 14, 2026Sep 15, 2026€0.2005€0.2248€0.2005€0.2248€5.15€333,249
Sep 13, 2026Sep 14, 2026€0.1329€0.2106€0.1154€0.2005€17.98€267,040
Sep 12, 2026Sep 13, 2026€0.1962€0.1982€0.1327€0.1330€61.24€227,326
Sep 11, 2026Sep 12, 2026€0.2041€0.2041€0.1212€0.1963€7.44€293,561
Sep 10, 2026Sep 11, 2026€0.2041€0.2041€0.2041€0.2041€0.7660€307,382
Sep 9, 2026Sep 10, 2026€0.1317€0.2129€0.1317€0.2041€0.8643€290,248
Sep 8, 2026Sep 9, 2026€0.1317€0.1317€0.1317€0.1317€0.1621€198,330
Sep 7, 2026Sep 8, 2026€0.1334€0.1335€0.1290€0.1317€2.46€199,200
Sep 6, 2026Sep 7, 2026€0.1665€0.1665€0.1328€0.1334€1.98€236,108
Sep 5, 2026Sep 6, 2026€0.1665€0.1665€0.1665€0.1665€2.21€250,765
Sep 4, 2026Sep 5, 2026€0.1229€0.1690€0.1229€0.1665€4.11€219,321
Sep 3, 2026Sep 4, 2026€0.1229€0.1229€0.1229€0.1229€1.96€185,011
Sep 2, 2026Sep 3, 2026€0.1253€0.1282€0.1211€0.1229€102.64€187,328
Sep 1, 2026Sep 2, 2026€0.1283€0.1403€0.1249€0.1253€146.46€195,380
Aug 31, 2026Sep 1, 2026€0.1564€0.1564€0.1282€0.1282€9.52€230,344
Aug 30, 2026Aug 31, 2026€0.1564€0.1564€0.1564€0.1564€1.80€235,484
Aug 29, 2026Aug 30, 2026€0.1564€0.1564€0.1564€0.1564€1.80€235,484
Aug 28, 2026Aug 29, 2026€0.1567€0.1570€0.1562€0.1564€3.40€235,664
Aug 27, 2026Aug 28, 2026€0.1605€0.1605€0.1544€0.1567€3.87€237,814
Aug 26, 2026Aug 27, 2026€0.1605€0.1605€0.1605€0.1605€1.74€241,703
Aug 25, 2026Aug 26, 2026€0.1605€0.1605€0.1605€0.1605€1.74€241,685
Aug 24, 2026Aug 25, 2026€0.1570€0.1605€0.1570€0.1605€2.66€238,553
Aug 23, 2026Aug 24, 2026€0.1612€0.1612€0.1568€0.1570€5.90€237,418
Aug 22, 2026Aug 23, 2026€0.1592€0.1627€0.1592€0.1612€15.11€242,694
Aug 21, 2026Aug 22, 2026€0.1489€0.1643€0.1489€0.1592€21.95€233,081
Aug 20, 2026Aug 21, 2026€0.1373€0.1492€0.1373€0.1489€0.3476€211,657

Pridobite celovit pregled zgodovine cene Penpie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Penpie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Penpie ter zgodovinski promet PNP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Penpie, od začetne cene Penpie do najnovejših cenovnih podatkov PNP. Naše orodje za zgodovino cene PNP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije