Slika sredstva PNP
PNPPenpie
€0.2824
0.02%
1D

Penpie (PNP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.2824€0.2824€0.2824€0.2824€4.79€425,336
Oct 9, 2026Oct 10, 2026€0.2824€0.2824€0.2824€0.2824€6.43€425,304
Oct 8, 2026Oct 9, 2026€0.2994€0.2995€0.2824€0.2824€5.77€441,970
Oct 7, 2026Oct 8, 2026€0.2634€0.3009€0.2602€0.2994€2.77€422,226
Oct 6, 2026Oct 7, 2026€0.2745€0.2872€0.2615€0.2633€5.92€410,421
Oct 5, 2026Oct 6, 2026€0.2855€0.2869€0.2657€0.2745€2.23€414,179
Oct 4, 2026Oct 5, 2026€0.3031€0.3032€0.2831€0.2855€6.69€452,188
Oct 3, 2026Oct 4, 2026€0.2694€0.3032€0.2681€0.3032€3.29€440,255
Oct 2, 2026Oct 3, 2026€0.2712€0.2966€0.2661€0.2694€33.46€411,403
Oct 1, 2026Oct 2, 2026€0.1730€0.2795€0.1699€0.2711€166.62€358,926
Sep 30, 2026Oct 1, 2026€0.2592€0.2933€0.1728€0.1730€162.48€407,570
Sep 29, 2026Sep 30, 2026€0.08325€0.2618€0.08255€0.2596€110.73€236,711
Sep 28, 2026Sep 29, 2026€0.2782€0.2790€0.08368€0.08368€0.04030€351,766
Sep 27, 2026Sep 28, 2026€0.08533€0.2803€0.08533€0.2782€4.85€205,235
Sep 26, 2026Sep 27, 2026€0.08599€0.08610€0.08400€0.08533€6.58€128,516
Sep 25, 2026Sep 26, 2026€0.2849€0.2857€0.08555€0.08588€2.72€305,940
Sep 24, 2026Sep 25, 2026€0.2827€0.2859€0.2827€0.2849€25.58€426,891
Sep 23, 2026Sep 24, 2026€0.1748€0.2827€0.1610€0.2827€21.36€369,557
Sep 22, 2026Sep 23, 2026€0.2503€0.2573€0.1491€0.1748€10.92€315,275
Sep 21, 2026Sep 22, 2026€0.2417€0.2503€0.2417€0.2503€5.46€368,353
Sep 20, 2026Sep 21, 2026€0.2444€0.2452€0.2413€0.2417€3.76€366,795
Sep 19, 2026Sep 20, 2026€0.2138€0.2450€0.09537€0.2444€8.59€316,453
Sep 18, 2026Sep 19, 2026€0.2138€0.2138€0.2138€0.2138€0.7261€321,972
Sep 17, 2026Sep 18, 2026€0.2141€0.2145€0.2138€0.2138€0.7261€322,004
Sep 16, 2026Sep 17, 2026€0.2140€0.2150€0.2118€0.2141€30.46€322,009
Sep 15, 2026Sep 16, 2026€0.2305€0.2305€0.2041€0.2140€5.43€342,624
Sep 14, 2026Sep 15, 2026€0.2056€0.2305€0.2056€0.2305€5.28€341,643
Sep 13, 2026Sep 14, 2026€0.1363€0.2159€0.1184€0.2056€18.43€273,766
Sep 12, 2026Sep 13, 2026€0.2011€0.2032€0.1361€0.1363€62.78€233,052
Sep 11, 2026Sep 12, 2026€0.2093€0.2093€0.1242€0.2012€7.63€300,955

Pridobite celovit pregled zgodovine cene Penpie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Penpie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Penpie ter zgodovinski promet PNP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Penpie, od začetne cene Penpie do najnovejših cenovnih podatkov PNP. Naše orodje za zgodovino cene PNP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije