Slika sredstva PNP
PNPPenpie
€0.2384
14.32%
1D

Penpie (PNP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.2085€0.2085€0.2085€0.2085€0.7081€314,008
Sep 17, 2026Sep 18, 2026€0.2088€0.2092€0.2085€0.2085€0.7082€314,038
Sep 16, 2026Sep 17, 2026€0.2087€0.2097€0.2066€0.2088€29.71€314,043
Sep 15, 2026Sep 16, 2026€0.2248€0.2248€0.1991€0.2087€5.30€334,148
Sep 14, 2026Sep 15, 2026€0.2005€0.2248€0.2005€0.2248€5.14€333,192
Sep 13, 2026Sep 14, 2026€0.1329€0.2106€0.1154€0.2005€17.98€266,994
Sep 12, 2026Sep 13, 2026€0.1962€0.1981€0.1327€0.1329€61.23€227,286
Sep 11, 2026Sep 12, 2026€0.2041€0.2041€0.1212€0.1962€7.44€293,510
Sep 10, 2026Sep 11, 2026€0.2041€0.2041€0.2041€0.2041€0.7659€307,329
Sep 9, 2026Sep 10, 2026€0.1317€0.2128€0.1317€0.2041€0.8641€290,198
Sep 8, 2026Sep 9, 2026€0.1317€0.1317€0.1317€0.1317€0.1621€198,296
Sep 7, 2026Sep 8, 2026€0.1334€0.1335€0.1290€0.1317€2.46€199,166
Sep 6, 2026Sep 7, 2026€0.1665€0.1665€0.1328€0.1334€1.98€236,067
Sep 5, 2026Sep 6, 2026€0.1665€0.1665€0.1665€0.1665€2.21€250,721
Sep 4, 2026Sep 5, 2026€0.1228€0.1689€0.1228€0.1665€4.11€219,283
Sep 3, 2026Sep 4, 2026€0.1228€0.1228€0.1228€0.1228€1.96€184,979
Sep 2, 2026Sep 3, 2026€0.1252€0.1282€0.1211€0.1228€102.62€187,296
Sep 1, 2026Sep 2, 2026€0.1282€0.1403€0.1249€0.1252€146.43€195,346
Aug 31, 2026Sep 1, 2026€0.1563€0.1563€0.1282€0.1282€9.52€230,304
Aug 30, 2026Aug 31, 2026€0.1563€0.1563€0.1563€0.1563€1.80€235,443
Aug 29, 2026Aug 30, 2026€0.1563€0.1563€0.1563€0.1563€1.80€235,443
Aug 28, 2026Aug 29, 2026€0.1567€0.1569€0.1562€0.1563€3.40€235,623
Aug 27, 2026Aug 28, 2026€0.1605€0.1605€0.1544€0.1567€3.87€237,773
Aug 26, 2026Aug 27, 2026€0.1605€0.1605€0.1605€0.1605€1.74€241,661
Aug 25, 2026Aug 26, 2026€0.1605€0.1605€0.1604€0.1605€1.74€241,643
Aug 24, 2026Aug 25, 2026€0.1570€0.1605€0.1570€0.1604€2.66€238,512
Aug 23, 2026Aug 24, 2026€0.1612€0.1612€0.1567€0.1570€5.90€237,377
Aug 22, 2026Aug 23, 2026€0.1592€0.1626€0.1592€0.1612€15.11€242,652
Aug 21, 2026Aug 22, 2026€0.1489€0.1643€0.1489€0.1592€21.94€233,041
Aug 20, 2026Aug 21, 2026€0.1373€0.1492€0.1373€0.1489€0.3475€211,620
Aug 19, 2026Aug 20, 2026€0.1369€0.1378€0.1369€0.1373€0.0004820€206,725

Pridobite celovit pregled zgodovine cene Penpie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Penpie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Penpie ter zgodovinski promet PNP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Penpie, od začetne cene Penpie do najnovejših cenovnih podatkov PNP. Naše orodje za zgodovino cene PNP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije