Slika sredstva PNP
PNPPenpie
€0.2412
-1.14%
1D

Penpie (PNP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.2452€0.2453€0.2392€0.2392€4.75€367,476
Oct 30, 2026Oct 31, 2026€0.2498€0.2501€0.2393€0.2452€8.81€366,038
Oct 29, 2026Oct 30, 2026€0.2629€0.2629€0.2470€0.2498€0.4101€385,397
Oct 28, 2026Oct 29, 2026€0.2622€0.2724€0.2583€0.2629€0.03269€395,151
Oct 27, 2026Oct 28, 2026€0.2535€0.2667€0.2529€0.2622€1.29€389,214
Oct 26, 2026Oct 27, 2026€0.2653€0.2653€0.2468€0.2535€4.80€380,521
Oct 25, 2026Oct 26, 2026€0.2653€0.2653€0.2653€0.2653€0.2961€399,516
Oct 24, 2026Oct 25, 2026€0.2653€0.2653€0.2653€0.2653€0.2961€399,516
Oct 23, 2026Oct 24, 2026€0.2647€0.2684€0.2647€0.2653€2.94€400,565
Oct 22, 2026Oct 23, 2026€0.2616€0.2648€0.2570€0.2647€1.24€393,638
Oct 21, 2026Oct 22, 2026€0.2616€0.2616€0.2616€0.2616€0.2478€393,922
Oct 20, 2026Oct 21, 2026€0.2595€0.2618€0.2544€0.2616€0.4459€388,555
Oct 19, 2026Oct 20, 2026€0.2599€0.2599€0.2595€0.2595€3.00€390,960
Oct 18, 2026Oct 19, 2026€0.2630€0.2630€0.2599€0.2599€5.31€395,236
Oct 17, 2026Oct 18, 2026€0.2631€0.2733€0.2620€0.2630€4.47€403,264
Oct 16, 2026Oct 17, 2026€0.2690€0.2730€0.2617€0.2629€11.50€401,756
Oct 15, 2026Oct 16, 2026€0.2616€0.2736€0.2536€0.2690€10.93€391,733
Oct 14, 2026Oct 15, 2026€0.2763€0.2763€0.2576€0.2615€65.10€406,581
Oct 13, 2026Oct 14, 2026€0.2823€0.2823€0.2704€0.2763€8.96€411,958
Oct 12, 2026Oct 13, 2026€0.2800€0.2841€0.2800€0.2823€2.75€424,405
Oct 11, 2026Oct 12, 2026€0.2829€0.2829€0.2795€0.2800€2.64€422,708
Oct 10, 2026Oct 11, 2026€0.2829€0.2829€0.2829€0.2829€4.79€426,089
Oct 9, 2026Oct 10, 2026€0.2829€0.2829€0.2829€0.2829€6.44€426,057
Oct 8, 2026Oct 9, 2026€0.3000€0.3000€0.2829€0.2829€5.78€442,752
Oct 7, 2026Oct 8, 2026€0.2639€0.3015€0.2606€0.3000€2.77€422,974
Oct 6, 2026Oct 7, 2026€0.2750€0.2877€0.2619€0.2638€5.93€411,147
Oct 5, 2026Oct 6, 2026€0.2860€0.2874€0.2662€0.2750€2.23€414,913
Oct 4, 2026Oct 5, 2026€0.3037€0.3037€0.2836€0.2860€6.70€452,988
Oct 3, 2026Oct 4, 2026€0.2698€0.3037€0.2686€0.3037€3.30€441,035
Oct 2, 2026Oct 3, 2026€0.2717€0.2971€0.2665€0.2698€33.52€412,131
Oct 1, 2026Oct 2, 2026€0.1733€0.2799€0.1702€0.2716€166.92€359,561

Pridobite celovit pregled zgodovine cene Penpie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Penpie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Penpie ter zgodovinski promet PNP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Penpie, od začetne cene Penpie do najnovejših cenovnih podatkov PNP. Naše orodje za zgodovino cene PNP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije