Slika sredstva PNP
PNPPenpie
€0.1755
18.36%
1D

Penpie (PNP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.1942€0.1962€0.1314€0.1316€60.62€225,030
Sep 11, 2026Sep 12, 2026€0.2021€0.2021€0.1200€0.1943€7.36€290,597
Sep 10, 2026Sep 11, 2026€0.2021€0.2021€0.2021€0.2021€0.7583€304,279
Sep 9, 2026Sep 10, 2026€0.1304€0.2107€0.1304€0.2021€0.8556€287,317
Sep 8, 2026Sep 9, 2026€0.1304€0.1304€0.1304€0.1304€0.1605€196,328
Sep 7, 2026Sep 8, 2026€0.1321€0.1322€0.1277€0.1304€2.43€197,189
Sep 6, 2026Sep 7, 2026€0.1648€0.1648€0.1315€0.1321€1.96€233,724
Sep 5, 2026Sep 6, 2026€0.1648€0.1648€0.1648€0.1648€2.19€248,233
Sep 4, 2026Sep 5, 2026€0.1216€0.1673€0.1216€0.1648€4.07€217,107
Sep 3, 2026Sep 4, 2026€0.1216€0.1216€0.1216€0.1216€1.95€183,143
Sep 2, 2026Sep 3, 2026€0.1240€0.1269€0.1199€0.1216€101.60€185,437
Sep 1, 2026Sep 2, 2026€0.1270€0.1389€0.1237€0.1240€144.98€193,407
Aug 31, 2026Sep 1, 2026€0.1548€0.1548€0.1269€0.1269€9.42€228,018
Aug 30, 2026Aug 31, 2026€0.1548€0.1548€0.1548€0.1548€1.78€233,106
Aug 29, 2026Aug 30, 2026€0.1548€0.1548€0.1548€0.1548€1.78€233,106
Aug 28, 2026Aug 29, 2026€0.1551€0.1554€0.1547€0.1548€3.36€233,284
Aug 27, 2026Aug 28, 2026€0.1589€0.1589€0.1528€0.1551€3.84€235,413
Aug 26, 2026Aug 27, 2026€0.1589€0.1589€0.1589€0.1589€1.72€239,262
Aug 25, 2026Aug 26, 2026€0.1589€0.1589€0.1588€0.1589€1.72€239,245
Aug 24, 2026Aug 25, 2026€0.1554€0.1589€0.1554€0.1588€2.63€236,145
Aug 23, 2026Aug 24, 2026€0.1596€0.1596€0.1552€0.1554€5.84€235,021
Aug 22, 2026Aug 23, 2026€0.1576€0.1610€0.1576€0.1596€14.96€240,244
Aug 21, 2026Aug 22, 2026€0.1474€0.1627€0.1474€0.1576€21.72€230,728
Aug 20, 2026Aug 21, 2026€0.1359€0.1477€0.1359€0.1474€0.3441€209,520
Aug 19, 2026Aug 20, 2026€0.1355€0.1364€0.1355€0.1359€0.0004772€204,674
Aug 18, 2026Aug 19, 2026€0.1364€0.1364€0.1353€0.1355€0.03438€204,229
Aug 17, 2026Aug 18, 2026€0.1361€0.1368€0.1349€0.1364€0.07848€204,723
Aug 16, 2026Aug 17, 2026€0.1392€0.1392€0.1361€0.1361€0.2072€206,541
Aug 15, 2026Aug 16, 2026€0.1385€0.1392€0.1385€0.1392€1.09€209,468
Aug 14, 2026Aug 15, 2026€0.1385€0.1393€0.1382€0.1385€1.91€208,657
Aug 13, 2026Aug 14, 2026€0.1390€0.1390€0.1381€0.1385€2.97€209,105

Pridobite celovit pregled zgodovine cene Penpie na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Penpie – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Penpie ter zgodovinski promet PNP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Penpie, od začetne cene Penpie do najnovejših cenovnih podatkov PNP. Naše orodje za zgodovino cene PNP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije