Slika sredstva POS
POSPengyOS
€0.0₅8184
0.42%
1D

PengyOS (POS) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅8777€0.0₅8777€0.0₅7930€0.0₅8066€0.3325€0.00
Oct 16, 2026Oct 17, 2026€0.0₅8777€0.0₅8777€0.0₅8777€0.0₅8777€0.1691€0.00
Oct 15, 2026Oct 16, 2026€0.0₅8777€0.0₅8777€0.0₅8777€0.0₅8777€0.1691€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8777€0.0₅8777€0.0₅8777€0.0₅8777€0.1691€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8777€0.0₅8777€0.0₅8777€0.0₅8777€0.1691€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8777€0.0₅8777€0.0₅8777€0.0₅8777€0.1691€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8682€0.0₅8894€0.0₅8509€0.0₅8777€0.1726€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9591€0.0₅9591€0.0₅8537€0.0₅8682€0.1741€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9591€0.0₅9591€0.0₅9591€0.0₅9591€0.1681€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9591€0.0₅9591€0.0₅9591€0.0₅9591€0.1681€0.00
Oct 7, 2026Oct 8, 2026€0.0₅9591€0.0₅9591€0.0₅9591€0.0₅9591€0.1681€0.00
Oct 6, 2026Oct 7, 2026€0.0₅9591€0.0₅9591€0.0₅9591€0.0₅9591€0.1681€0.00
Oct 5, 2026Oct 6, 2026€0.0₅9104€0.0₅9611€0.0₅9104€0.0₅9591€0.2496€0.00
Oct 4, 2026Oct 5, 2026€0.0₅9104€0.0₅9104€0.0₅9104€0.0₅9104€0.4826€0.00
Oct 3, 2026Oct 4, 2026€0.0₅9104€0.0₅9104€0.0₅9104€0.0₅9104€0.4826€0.00
Oct 2, 2026Oct 3, 2026€0.0₅9317€0.0₅9759€0.0₅9072€0.0₅9104€0.6282€0.00
Oct 1, 2026Oct 2, 2026€0.0₅9364€0.0₅9465€0.0₅9211€0.0₅9317€0.2885€0.00
Sep 30, 2026Oct 1, 2026€0.0₅9364€0.0₅9364€0.0₅9364€0.0₅9364€0.1919€0.00
Sep 29, 2026Sep 30, 2026€0.0₅9364€0.0₅9364€0.0₅9364€0.0₅9364€0.1919€0.00
Sep 28, 2026Sep 29, 2026€0.0₅9364€0.0₅9364€0.0₅9364€0.0₅9364€0.1919€0.00
Sep 27, 2026Sep 28, 2026€0.0₅9364€0.0₅9364€0.0₅9364€0.0₅9364€0.1919€0.00
Sep 26, 2026Sep 27, 2026€0.0₅9364€0.0₅9364€0.0₅9364€0.0₅9364€0.1919€0.00
Sep 25, 2026Sep 26, 2026€0.0₅9364€0.0₅9364€0.0₅9364€0.0₅9364€0.1919€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9364€0.0₅9364€0.0₅9364€0.0₅9364€0.1919€0.00
Sep 23, 2026Sep 24, 2026€0.0₅9364€0.0₅9364€0.0₅9364€0.0₅9364€0.1919€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9332€0.0₅9398€0.0₅9332€0.0₅9364€0.1919€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8752€0.0₅9406€0.0₅8732€0.0₅9332€0.1868€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7977€0.0₅7977€0.0₅7977€0.0₅7977€8.60€0.00
Sep 19, 2026Sep 20, 2026€0.0₅7977€0.0₅7977€0.0₅7977€0.0₅7977€8.60€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7977€0.0₅7977€0.0₅7977€0.0₅7977€8.60€0.00

Pridobite celovit pregled zgodovine cene PengyOS na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PengyOS – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PengyOS ter zgodovinski promet POS in tržno kapitalizacijo.

Spremljajte celotno zgodovino PengyOS, od začetne cene PengyOS do najnovejših cenovnih podatkov POS. Naše orodje za zgodovino cene POS vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije