Slika sredstva PEG
PEGPengwin
€0.0₅4327
0.09%
1D

Pengwin (PEG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₅4327€0.0₅4327€0.0₅4327€0.0₅4327€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4327€0.0₅4327€0.0₅4327€0.0₅4327€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4327€0.0₅4327€0.0₅4327€0.0₅4327€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4327€0.0₅4327€0.0₅4327€0.0₅4327€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4327€0.0₅4327€0.0₅4327€0.0₅4327€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4327€0.0₅4327€0.0₅4327€0.0₅4327€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4327€0.0₅4327€0.0₅4327€0.0₅4327€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4327€0.0₅4327€0.0₅4327€0.0₅4327€0.04662€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4327€0.0₅4327€0.0₅4327€0.0₅4327€0.04662€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4327€0.0₅4327€0.0₅4327€0.0₅4327€0.04662€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4297€0.0₅4327€0.0₅4297€0.0₅4327€0.04660€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4183€0.0₅4372€0.0₅4169€0.0₅4297€0.04568€0.00
Sep 2, 2026Sep 3, 2026€0.0₅3113€0.0₅4189€0.0₅3113€0.0₅4183€0.04432€0.00
Sep 1, 2026Sep 2, 2026€0.0₅3113€0.0₅3113€0.0₅3113€0.0₅3113€0.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅3113€0.0₅3113€0.0₅3113€0.0₅3113€0.00€0.00
Aug 30, 2026Aug 31, 2026€0.0₅3113€0.0₅3113€0.0₅3113€0.0₅3113€0.00€0.00
Aug 29, 2026Aug 30, 2026€0.0₅3113€0.0₅3113€0.0₅3113€0.0₅3113€0.00€0.00
Aug 28, 2026Aug 29, 2026€0.0₅3113€0.0₅3113€0.0₅3113€0.0₅3113€0.00€0.00
Aug 27, 2026Aug 28, 2026€0.0₅3113€0.0₅3113€0.0₅3113€0.0₅3113€0.00€0.00
Aug 26, 2026Aug 27, 2026€0.0₅3113€0.0₅3113€0.0₅3113€0.0₅3113€0.00€0.00
Aug 25, 2026Aug 26, 2026€0.0₅3113€0.0₅3113€0.0₅3113€0.0₅3113€0.00€0.00
Aug 24, 2026Aug 25, 2026€0.0₅3113€0.0₅3113€0.0₅3113€0.0₅3113€0.00€0.00
Aug 23, 2026Aug 24, 2026€0.0₅3113€0.0₅3113€0.0₅3113€0.0₅3113€0.01556€0.00
Aug 22, 2026Aug 23, 2026€0.0₅3113€0.0₅3113€0.0₅3113€0.0₅3113€0.01556€0.00
Aug 21, 2026Aug 22, 2026€0.0₅3113€0.0₅3113€0.0₅3113€0.0₅3113€0.01556€0.00
Aug 20, 2026Aug 21, 2026€0.0₅3113€0.0₅3113€0.0₅3113€0.0₅3113€0.01556€0.00
Aug 19, 2026Aug 20, 2026€0.0₅3113€0.0₅3113€0.0₅3113€0.0₅3113€0.01556€0.00
Aug 18, 2026Aug 19, 2026€0.0₅3184€0.0₅3184€0.0₅3113€0.0₅3113€0.01573€0.00
Aug 17, 2026Aug 18, 2026€0.0₅3184€0.0₅3184€0.0₅3184€0.0₅3184€0.00€0.00
Aug 16, 2026Aug 17, 2026€0.0₅3184€0.0₅3184€0.0₅3184€0.0₅3184€0.00€0.00
Aug 15, 2026Aug 16, 2026€0.0₅3184€0.0₅3184€0.0₅3184€0.0₅3184€0.00€0.00

Pridobite celovit pregled zgodovine cene Pengwin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pengwin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pengwin ter zgodovinski promet PEG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pengwin, od začetne cene Pengwin do najnovejših cenovnih podatkov PEG. Naše orodje za zgodovino cene PEG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije