Slika sredstva PENGU
PENGUPENGU AI
€0.0₈5027
-0.19%
1D

PENGU AI (PENGU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Nov 2, 2026Nov 3, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Nov 1, 2026Nov 2, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 31, 2026Nov 1, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 30, 2026Oct 31, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 29, 2026Oct 30, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 28, 2026Oct 29, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 27, 2026Oct 28, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 25, 2026Oct 26, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 24, 2026Oct 25, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 22, 2026Oct 23, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₈5027€0.0₈5027€0.0₈5027€0.0₈5027€0.00€0.00

Pridobite celovit pregled zgodovine cene PENGU AI na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PENGU AI – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PENGU AI ter zgodovinski promet PENGU in tržno kapitalizacijo.

Spremljajte celotno zgodovino PENGU AI, od začetne cene PENGU AI do najnovejših cenovnih podatkov PENGU. Naše orodje za zgodovino cene PENGU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije