Slika sredstva PENDY
PENDYPendy
€0.0₁₀2408
0.02%
1D

Pendy (PENDY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₁₀2408€0.0₁₀2408€0.0₁₀2408€0.0₁₀2408€0.04140€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀2408€0.0₁₀2408€0.0₁₀2408€0.0₁₀2408€0.04140€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀2408€0.0₁₀2408€0.0₁₀2408€0.0₁₀2408€0.04140€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀2408€0.0₁₀2408€0.0₁₀2408€0.0₁₀2408€0.04140€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀2379€0.0₁₀2408€0.0₁₀2354€0.0₁₀2408€0.04119€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀2261€0.0₁₀2392€0.0₁₀2261€0.0₁₀2379€0.04092€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€18.74€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€18.74€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€0.0₁₀2261€18.74€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀2246€0.0₁₀2261€0.0₁₀2231€0.0₁₀2261€18.70€0.00

Pridobite celovit pregled zgodovine cene Pendy na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pendy – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pendy ter zgodovinski promet PENDY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pendy, od začetne cene Pendy do najnovejših cenovnih podatkov PENDY. Naše orodje za zgodovino cene PENDY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije