Slika sredstva PENDLE
PENDLEPendle
€1.94
2.39%
1D

Pendle (PENDLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€1.83€1.92€1.78€1.90€22.32M€324.47M
Oct 12, 2026Oct 13, 2026€1.97€1.99€1.82€1.83€15.11M€334.80M
Oct 11, 2026Oct 12, 2026€1.97€1.99€1.91€1.97€15.54M€338.45M
Oct 10, 2026Oct 11, 2026€1.89€1.97€1.89€1.97€16.15M€332.77M
Oct 9, 2026Oct 10, 2026€1.86€1.91€1.84€1.89€33.30M€326.64M
Oct 8, 2026Oct 9, 2026€2.01€2.06€1.80€1.86€32.08M€339.61M
Oct 7, 2026Oct 8, 2026€2.13€2.13€1.95€2.01€27.15M€348.79M
Oct 6, 2026Oct 7, 2026€2.19€2.21€2.11€2.13€20.34M€376.81M
Oct 5, 2026Oct 6, 2026€2.19€2.30€2.14€2.19€20.65M€382.56M
Oct 4, 2026Oct 5, 2026€2.15€2.23€2.15€2.19€16.57M€379.70M
Oct 3, 2026Oct 4, 2026€2.10€2.15€2.08€2.15€19.48M€366.64M
Oct 2, 2026Oct 3, 2026€2.12€2.23€2.07€2.10€25.95M€374.12M
Oct 1, 2026Oct 2, 2026€2.13€2.22€2.07€2.12€26.41M€371.58M
Sep 30, 2026Oct 1, 2026€2.07€2.16€2.06€2.13€22.35M€363.81M
Sep 29, 2026Sep 30, 2026€2.13€2.17€2.06€2.07€32.21M€365.80M
Sep 28, 2026Sep 29, 2026€2.35€2.38€2.10€2.12€35.52M€378.21M
Sep 27, 2026Sep 28, 2026€2.29€2.39€2.28€2.36€23.37M€405.63M
Sep 26, 2026Sep 27, 2026€2.28€2.34€2.23€2.29€30.69M€396.48M
Sep 25, 2026Sep 26, 2026€2.31€2.36€2.23€2.28€45.31M€398.28M
Sep 24, 2026Sep 25, 2026€2.20€2.33€2.10€2.30€45.55M€382.22M
Sep 23, 2026Sep 24, 2026€2.24€2.30€2.11€2.21€48.86M€382.71M
Sep 22, 2026Sep 23, 2026€2.24€2.27€2.14€2.24€49.89M€379.79M
Sep 21, 2026Sep 22, 2026€2.42€2.48€2.22€2.24€39.91M€410.41M
Sep 20, 2026Sep 21, 2026€2.33€2.44€2.27€2.42€28.43M€403.49M
Sep 19, 2026Sep 20, 2026€2.31€2.48€2.30€2.33€48.57M€415.62M
Sep 18, 2026Sep 19, 2026€2.09€2.40€2.07€2.32€46.60M€395.34M
Sep 17, 2026Sep 18, 2026€2.08€2.11€2.01€2.09€31.07M€358.16M
Sep 16, 2026Sep 17, 2026€2.02€2.09€1.92€2.08€29.36M€345.06M
Sep 15, 2026Sep 16, 2026€2.11€2.16€1.98€2.02€42.90M€360.23M
Sep 14, 2026Sep 15, 2026€1.87€2.18€1.86€2.12€29.53M€352.78M

Pridobite celovit pregled zgodovine cene Pendle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pendle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pendle ter zgodovinski promet PENDLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pendle, od začetne cene Pendle do najnovejših cenovnih podatkov PENDLE. Naše orodje za zgodovino cene PENDLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije