Slika sredstva PENDLE
PENDLEPendle
€1.57
2.79%
1D

Pendle (PENDLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 1, 2026Sep 2, 2026€1.52€1.58€1.51€1.57€29.09M€265.72M
Aug 31, 2026Sep 1, 2026€1.48€1.54€1.47€1.51€36.75M€259.16M
Aug 30, 2026Aug 31, 2026€1.47€1.57€1.46€1.48€20.97M€258.95M
Aug 29, 2026Aug 30, 2026€1.47€1.49€1.44€1.47€20.87M€252.00M
Aug 28, 2026Aug 29, 2026€1.54€1.57€1.45€1.47€26.48M€257.52M
Aug 27, 2026Aug 28, 2026€1.51€1.56€1.47€1.54€25.20M€262.39M
Aug 26, 2026Aug 27, 2026€1.48€1.52€1.46€1.51€28.15M€256.69M
Aug 25, 2026Aug 26, 2026€1.53€1.58€1.46€1.48€50.94M€261.45M
Aug 24, 2026Aug 25, 2026€1.61€1.61€1.51€1.52€105.83M€267.28M
Aug 23, 2026Aug 24, 2026€1.45€1.70€1.38€1.61€72.75M€262.92M
Aug 22, 2026Aug 23, 2026€1.43€1.52€1.38€1.45€62.90M€249.38M
Aug 21, 2026Aug 22, 2026€1.31€1.45€1.30€1.42€55.66M€235.90M
Aug 20, 2026Aug 21, 2026€1.25€1.31€1.24€1.31€56.49M€219.23M
Aug 19, 2026Aug 20, 2026€1.14€1.25€1.11€1.25€24.99M€198.40M
Aug 18, 2026Aug 19, 2026€1.14€1.17€1.13€1.14€19.62M€198.67M
Aug 17, 2026Aug 18, 2026€1.08€1.15€1.08€1.14€18.21M€192.80M
Aug 16, 2026Aug 17, 2026€1.13€1.14€1.09€1.09€9.88M€191.20M
Aug 15, 2026Aug 16, 2026€1.12€1.15€1.12€1.13€15.27M€194.83M
Aug 14, 2026Aug 15, 2026€1.16€1.17€1.11€1.12€14.99M€196.73M
Aug 13, 2026Aug 14, 2026€1.15€1.17€1.14€1.16€15.20M€199.41M
Aug 12, 2026Aug 13, 2026€1.16€1.17€1.13€1.15€17.15M€198.41M
Aug 11, 2026Aug 12, 2026€1.17€1.17€1.13€1.16€14.93M€199.08M
Aug 10, 2026Aug 11, 2026€1.18€1.20€1.17€1.17€13.82M€203.12M
Aug 9, 2026Aug 10, 2026€1.21€1.22€1.18€1.18€13.23M€206.09M
Aug 8, 2026Aug 9, 2026€1.20€1.22€1.18€1.21€16.12M€206.51M
Aug 7, 2026Aug 8, 2026€1.18€1.20€1.16€1.20€16.35M€202.65M
Aug 6, 2026Aug 7, 2026€1.21€1.21€1.16€1.18€21.49M€203.59M
Aug 5, 2026Aug 6, 2026€1.16€1.24€1.16€1.21€21.35M€206.01M
Aug 4, 2026Aug 5, 2026€1.18€1.18€1.15€1.17€15.66M€200.82M
Aug 3, 2026Aug 4, 2026€1.19€1.20€1.16€1.18€17.34M€202.10M
Aug 2, 2026Aug 3, 2026€1.20€1.22€1.18€1.19€17.00M€205.59M

Pridobite celovit pregled zgodovine cene Pendle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pendle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pendle ter zgodovinski promet PENDLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pendle, od začetne cene Pendle do najnovejših cenovnih podatkov PENDLE. Naše orodje za zgodovino cene PENDLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije