Slika sredstva PENDLE
PENDLEPendle
€1.53
1.05%
1D

Pendle (PENDLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Aug 31, 2026Sep 1, 2026€1.48€1.54€1.47€1.51€36.72M€258.98M
Aug 30, 2026Aug 31, 2026€1.47€1.56€1.46€1.48€20.96M€258.77M
Aug 29, 2026Aug 30, 2026€1.47€1.49€1.44€1.47€20.86M€251.83M
Aug 28, 2026Aug 29, 2026€1.54€1.57€1.45€1.47€26.47M€257.34M
Aug 27, 2026Aug 28, 2026€1.51€1.56€1.47€1.54€25.18M€262.20M
Aug 26, 2026Aug 27, 2026€1.48€1.52€1.46€1.51€28.13M€256.52M
Aug 25, 2026Aug 26, 2026€1.53€1.58€1.46€1.48€50.90M€261.26M
Aug 24, 2026Aug 25, 2026€1.61€1.61€1.51€1.52€105.76M€267.10M
Aug 23, 2026Aug 24, 2026€1.45€1.69€1.38€1.61€72.70M€262.73M
Aug 22, 2026Aug 23, 2026€1.43€1.52€1.38€1.45€62.86M€249.21M
Aug 21, 2026Aug 22, 2026€1.31€1.44€1.30€1.42€55.62M€235.73M
Aug 20, 2026Aug 21, 2026€1.25€1.31€1.24€1.31€56.45M€219.08M
Aug 19, 2026Aug 20, 2026€1.14€1.25€1.11€1.24€24.98M€198.26M
Aug 18, 2026Aug 19, 2026€1.14€1.17€1.13€1.14€19.60M€198.53M
Aug 17, 2026Aug 18, 2026€1.08€1.15€1.08€1.14€18.20M€192.66M
Aug 16, 2026Aug 17, 2026€1.12€1.14€1.08€1.09€9.87M€191.07M
Aug 15, 2026Aug 16, 2026€1.12€1.15€1.12€1.12€15.26M€194.70M
Aug 14, 2026Aug 15, 2026€1.16€1.17€1.11€1.12€14.98M€196.60M
Aug 13, 2026Aug 14, 2026€1.15€1.17€1.14€1.16€15.19M€199.27M
Aug 12, 2026Aug 13, 2026€1.16€1.17€1.13€1.14€17.14M€198.27M
Aug 11, 2026Aug 12, 2026€1.17€1.17€1.13€1.16€14.92M€198.94M
Aug 10, 2026Aug 11, 2026€1.17€1.20€1.17€1.17€13.81M€202.98M
Aug 9, 2026Aug 10, 2026€1.21€1.22€1.17€1.18€13.22M€205.95M
Aug 8, 2026Aug 9, 2026€1.20€1.22€1.18€1.21€16.11M€206.37M
Aug 7, 2026Aug 8, 2026€1.18€1.20€1.16€1.20€16.34M€202.51M
Aug 6, 2026Aug 7, 2026€1.20€1.20€1.16€1.18€21.48M€203.45M
Aug 5, 2026Aug 6, 2026€1.16€1.24€1.16€1.20€21.34M€205.87M
Aug 4, 2026Aug 5, 2026€1.18€1.18€1.15€1.17€15.65M€200.68M
Aug 3, 2026Aug 4, 2026€1.19€1.20€1.15€1.18€17.33M€201.96M
Aug 2, 2026Aug 3, 2026€1.19€1.22€1.18€1.19€16.99M€205.44M
Aug 1, 2026Aug 2, 2026€1.24€1.26€1.18€1.19€19.91M€209.33M

Pridobite celovit pregled zgodovine cene Pendle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pendle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pendle ter zgodovinski promet PENDLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pendle, od začetne cene Pendle do najnovejših cenovnih podatkov PENDLE. Naše orodje za zgodovino cene PENDLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije