Slika sredstva PENDLE
PENDLEPendle
€1.57
0.42%
1D

Pendle (PENDLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€1.65€1.65€1.56€1.57€18.68M€279.66M
Nov 1, 2026Nov 2, 2026€1.65€1.70€1.63€1.65€13.96M€289.66M
Oct 31, 2026Nov 1, 2026€1.65€1.69€1.64€1.65€33.17M€289.35M
Oct 30, 2026Oct 31, 2026€1.56€1.64€1.47€1.64€49.79M€268.73M
Oct 29, 2026Oct 30, 2026€1.78€1.80€1.56€1.56€18.89M€297.48M
Oct 28, 2026Oct 29, 2026€1.78€1.81€1.73€1.78€13.20M€308.18M
Oct 27, 2026Oct 28, 2026€1.74€1.79€1.71€1.78€13.61M€303.89M
Oct 26, 2026Oct 27, 2026€1.75€1.79€1.71€1.74€14.22M€302.86M
Oct 25, 2026Oct 26, 2026€1.79€1.80€1.73€1.75€16.73M€306.56M
Oct 24, 2026Oct 25, 2026€1.82€1.84€1.73€1.79€19.17M€310.21M
Oct 23, 2026Oct 24, 2026€1.83€1.93€1.79€1.81€16.74M€323.53M
Oct 22, 2026Oct 23, 2026€1.92€1.96€1.80€1.83€22.83M€324.60M
Oct 21, 2026Oct 22, 2026€1.92€1.98€1.92€1.92€22.76M€337.96M
Oct 20, 2026Oct 21, 2026€1.87€1.94€1.83€1.93€19.09M€327.33M
Oct 19, 2026Oct 20, 2026€1.82€1.89€1.82€1.87€16.35M€321.12M
Oct 18, 2026Oct 19, 2026€1.85€1.86€1.72€1.82€15.60M€312.93M
Oct 17, 2026Oct 18, 2026€1.87€1.91€1.80€1.85€19.07M€323.72M
Oct 16, 2026Oct 17, 2026€1.84€1.95€1.83€1.87€30.74M€326.58M
Oct 15, 2026Oct 16, 2026€1.83€1.88€1.70€1.84€33.20M€311.09M
Oct 14, 2026Oct 15, 2026€1.90€1.98€1.83€1.83€26.55M€332.73M
Oct 13, 2026Oct 14, 2026€1.83€1.92€1.78€1.90€22.33M€324.65M
Oct 12, 2026Oct 13, 2026€1.97€1.99€1.82€1.83€15.11M€334.99M
Oct 11, 2026Oct 12, 2026€1.97€1.99€1.91€1.97€15.55M€338.64M
Oct 10, 2026Oct 11, 2026€1.89€1.97€1.89€1.97€16.16M€332.95M
Oct 9, 2026Oct 10, 2026€1.86€1.91€1.84€1.89€33.32M€326.82M
Oct 8, 2026Oct 9, 2026€2.01€2.06€1.80€1.87€32.10M€339.80M
Oct 7, 2026Oct 8, 2026€2.13€2.13€1.95€2.01€27.16M€348.99M
Oct 6, 2026Oct 7, 2026€2.19€2.22€2.12€2.13€20.35M€377.03M
Oct 5, 2026Oct 6, 2026€2.19€2.31€2.14€2.19€20.67M€382.78M
Oct 4, 2026Oct 5, 2026€2.15€2.23€2.15€2.19€16.58M€379.91M
Oct 3, 2026Oct 4, 2026€2.10€2.15€2.08€2.15€19.49M€366.85M

Pridobite celovit pregled zgodovine cene Pendle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pendle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pendle ter zgodovinski promet PENDLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pendle, od začetne cene Pendle do najnovejših cenovnih podatkov PENDLE. Naše orodje za zgodovino cene PENDLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije