Slika sredstva PENDLE
PENDLEPendle
€1.61
2.10%
1D

Pendle (PENDLE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€1.56€1.58€1.53€1.56€17.21M€270.85M
Nov 2, 2026Nov 3, 2026€1.64€1.65€1.55€1.56€18.60M€278.56M
Nov 1, 2026Nov 2, 2026€1.64€1.70€1.62€1.64€13.90M€288.52M
Oct 31, 2026Nov 1, 2026€1.64€1.68€1.63€1.65€33.04M€288.22M
Oct 30, 2026Oct 31, 2026€1.55€1.64€1.46€1.64€49.60M€267.68M
Oct 29, 2026Oct 30, 2026€1.77€1.80€1.55€1.55€18.82M€296.31M
Oct 28, 2026Oct 29, 2026€1.78€1.80€1.73€1.77€13.15M€306.97M
Oct 27, 2026Oct 28, 2026€1.73€1.79€1.71€1.78€13.56M€302.70M
Oct 26, 2026Oct 27, 2026€1.74€1.78€1.70€1.73€14.16M€301.67M
Oct 25, 2026Oct 26, 2026€1.79€1.79€1.72€1.74€16.66M€305.36M
Oct 24, 2026Oct 25, 2026€1.81€1.83€1.72€1.79€19.09M€309.00M
Oct 23, 2026Oct 24, 2026€1.82€1.92€1.78€1.81€16.67M€322.26M
Oct 22, 2026Oct 23, 2026€1.91€1.96€1.79€1.82€22.74M€323.33M
Oct 21, 2026Oct 22, 2026€1.92€1.97€1.91€1.91€22.67M€336.64M
Oct 20, 2026Oct 21, 2026€1.87€1.93€1.82€1.92€19.01M€326.04M
Oct 19, 2026Oct 20, 2026€1.81€1.88€1.81€1.86€16.29M€319.86M
Oct 18, 2026Oct 19, 2026€1.84€1.85€1.72€1.81€15.54M€311.70M
Oct 17, 2026Oct 18, 2026€1.86€1.91€1.79€1.84€18.99M€322.45M
Oct 16, 2026Oct 17, 2026€1.83€1.94€1.82€1.86€30.62M€325.30M
Oct 15, 2026Oct 16, 2026€1.82€1.87€1.70€1.83€33.07M€309.87M
Oct 14, 2026Oct 15, 2026€1.90€1.97€1.82€1.82€26.45M€331.42M
Oct 13, 2026Oct 14, 2026€1.82€1.91€1.77€1.90€22.24M€323.38M
Oct 12, 2026Oct 13, 2026€1.97€1.99€1.82€1.82€15.05M€333.67M
Oct 11, 2026Oct 12, 2026€1.96€1.98€1.91€1.97€15.49M€337.32M
Oct 10, 2026Oct 11, 2026€1.89€1.96€1.88€1.96€16.09M€331.65M
Oct 9, 2026Oct 10, 2026€1.85€1.91€1.84€1.89€33.19M€325.54M
Oct 8, 2026Oct 9, 2026€2.00€2.05€1.79€1.86€31.98M€338.47M
Oct 7, 2026Oct 8, 2026€2.12€2.12€1.94€2.00€27.06M€347.62M
Oct 6, 2026Oct 7, 2026€2.18€2.21€2.11€2.12€20.27M€375.55M
Oct 5, 2026Oct 6, 2026€2.18€2.30€2.13€2.18€20.58M€381.28M
Oct 4, 2026Oct 5, 2026€2.14€2.22€2.14€2.18€16.51M€378.42M

Pridobite celovit pregled zgodovine cene Pendle na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pendle – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pendle ter zgodovinski promet PENDLE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pendle, od začetne cene Pendle do najnovejših cenovnih podatkov PENDLE. Naše orodje za zgodovino cene PENDLE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije