Slika sredstva PELF
PELFPELFORT
€0.0₅6809
1.22%
1D

PELFORT (PELF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₅6849€0.0₅7066€0.0₅6644€0.0₅6749€15.88€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7067€0.0₅7067€0.0₅6823€0.0₅6850€7.81€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7067€0.0₅7067€0.0₅7067€0.0₅7067€0.0003101€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7067€0.0₅7067€0.0₅7066€0.0₅7067€0.0003101€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7096€0.0₅7191€0.0₅7020€0.0₅7067€195.22€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7164€0.0₅7275€0.0₅7030€0.0₅7110€96.72€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7787€0.0₅7787€0.0₅6963€0.0₅7157€10.94€0.00
Oct 7, 2026Oct 8, 2026€0.0₅7787€0.0₅7787€0.0₅7787€0.0₅7787€3.33€0.00
Oct 6, 2026Oct 7, 2026€0.0₅7927€0.0₅8026€0.0₅7787€0.0₅7787€3.37€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8003€0.0₅8111€0.0₅7714€0.0₅7927€3.50€0.00
Oct 4, 2026Oct 5, 2026€0.0₅7837€0.0₅8086€0.0₅7763€0.0₅7985€3.65€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7814€0.0₅8049€0.0₅7760€0.0₅7837€5.25€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7774€0.0₅8079€0.0₅7630€0.0₅7814€13.30€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7818€0.0₅7894€0.0₅7590€0.0₅7774€200.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7850€0.0₅8075€0.0₅7784€0.0₅7818€82.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7881€0.0₅8453€0.0₅7654€0.0₅7850€29.08€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8080€0.0₅8146€0.0₅7617€0.0₅7769€23.50€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7925€0.0₅8301€0.0₅7865€0.0₅8080€0.8944€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8148€0.0₅8293€0.0₅7810€0.0₅7926€699.23€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7902€0.0₅8215€0.0₅7820€0.0₅8128€36.21€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7724€0.0₅7951€0.0₅7663€0.0₅7902€8.38€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8017€0.0₅8173€0.0₅7546€0.0₅7725€113.52€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8078€0.0₅8139€0.0₅7890€0.0₅7999€1,744.80€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8199€0.0₅8797€0.0₅8033€0.0₅8078€259.97€0.00
Sep 20, 2026Sep 21, 2026€0.0₅8311€0.0₅8335€0.0₅8047€0.0₅8199€2.80€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8402€0.0₅8551€0.0₅8259€0.0₅8311€27.52€0.00
Sep 18, 2026Sep 19, 2026€0.0₅7573€0.0₅8463€0.0₅7340€0.0₅8402€379.34€0.00
Sep 17, 2026Sep 18, 2026€0.0₅7100€0.0₅7565€0.0₅7100€0.0₅7561€25.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7115€0.0₅7571€0.0₅6957€0.0₅7100€7.16€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7442€0.0₅7515€0.0₅7091€0.0₅7115€5.18€0.00

Pridobite celovit pregled zgodovine cene PELFORT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PELFORT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PELFORT ter zgodovinski promet PELF in tržno kapitalizacijo.

Spremljajte celotno zgodovino PELFORT, od začetne cene PELFORT do najnovejših cenovnih podatkov PELF. Naše orodje za zgodovino cene PELF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije