Slika sredstva PELF
PELFPELFORT
€0.0₅8176
-0.76%
1D

PELFORT (PELF) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅7396€0.0₅8266€0.0₅7169€0.0₅8206€370.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6934€0.0₅7389€0.0₅6934€0.0₅7384€29.62€0.00
Sep 16, 2026Sep 17, 2026€0.0₅6949€0.0₅7394€0.0₅6795€0.0₅6934€6.99€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7269€0.0₅7340€0.0₅6925€0.0₅6949€5.06€0.00
Sep 14, 2026Sep 15, 2026€0.0₅7027€0.0₅7392€0.0₅7007€0.0₅7269€40.06€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7397€0.0₅7528€0.0₅7027€0.0₅7027€22.18€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7285€0.0₅7399€0.0₅7168€0.0₅7397€11.46€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7032€0.0₅7595€0.0₅6927€0.0₅7310€9.63€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7049€0.0₅7443€0.0₅6964€0.0₅7032€1.25€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7414€0.0₅7797€0.0₅6861€0.0₅7049€6.15€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7490€0.0₅7668€0.0₅7080€0.0₅7414€25.58€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7646€0.0₅7690€0.0₅7269€0.0₅7490€97.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7343€0.0₅7839€0.0₅7326€0.0₅7655€6.19€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7316€0.0₅7759€0.0₅7303€0.0₅7352€3.81€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7568€0.0₅7638€0.0₅7184€0.0₅7314€23.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7203€0.0₅7641€0.0₅7180€0.0₅7566€6.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7257€0.0₅7370€0.0₅7033€0.0₅7189€5.84€0.00
Sep 1, 2026Sep 2, 2026€0.0₅7469€0.0₅7548€0.0₅7149€0.0₅7238€8.71€0.00
Aug 31, 2026Sep 1, 2026€0.0₅7819€0.0₅7819€0.0₅7467€0.0₅7480€2.50€0.00
Aug 30, 2026Aug 31, 2026€0.0₅7819€0.0₅7819€0.0₅7819€0.0₅7819€1.85€0.00
Aug 29, 2026Aug 30, 2026€0.0₅7666€0.0₅7835€0.0₅7447€0.0₅7819€10.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₅7893€0.0₅7968€0.0₅7507€0.0₅7666€152.43€0.00
Aug 27, 2026Aug 28, 2026€0.0₅7247€0.0₅8008€0.0₅7228€0.0₅7906€79.91€0.00
Aug 26, 2026Aug 27, 2026€0.0₅7054€0.0₅7247€0.0₅6851€0.0₅7247€90.18€0.00
Aug 25, 2026Aug 26, 2026€0.0₅7078€0.0₅7416€0.0₅6984€0.0₅7062€62.85€0.00
Aug 24, 2026Aug 25, 2026€0.0₅6930€0.0₅7145€0.0₅6738€0.0₅7083€46.46€0.00
Aug 23, 2026Aug 24, 2026€0.0₅6775€0.0₅7002€0.0₅6581€0.0₅6930€108.04€0.00
Aug 22, 2026Aug 23, 2026€0.0₅6814€0.0₅7078€0.0₅6673€0.0₅6771€29.74€0.00
Aug 21, 2026Aug 22, 2026€0.0₅6344€0.0₅6962€0.0₅6237€0.0₅6802€13.27€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6176€0.0₅6420€0.0₅6154€0.0₅6367€14.22€0.00
Aug 19, 2026Aug 20, 2026€0.0₅5491€0.0₅6236€0.0₅5434€0.0₅6176€45.14€0.00

Pridobite celovit pregled zgodovine cene PELFORT na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PELFORT – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PELFORT ter zgodovinski promet PELF in tržno kapitalizacijo.

Spremljajte celotno zgodovino PELFORT, od začetne cene PELFORT do najnovejših cenovnih podatkov PELF. Naše orodje za zgodovino cene PELF vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije