Slika sredstva PEKO
PEKOPEKO
€0.0₅2876
-0.01%
1D

PEKO (PEKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 12, 2026Sep 13, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€3.16€0.00
Sep 11, 2026Sep 12, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€3.16€0.00
Sep 10, 2026Sep 11, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€3.16€0.00
Sep 9, 2026Sep 10, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€3.16€0.00
Sep 8, 2026Sep 9, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€3.16€0.00
Sep 7, 2026Sep 8, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€3.16€0.00
Sep 6, 2026Sep 7, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€3.16€0.00
Sep 5, 2026Sep 6, 2026€0.0₅2876€0.0₅2876€0.0₅2876€0.0₅2876€3.16€0.00
Sep 4, 2026Sep 5, 2026€0.0₅2829€0.0₅3001€0.0₅2829€0.0₅2876€2.73€0.00
Sep 3, 2026Sep 4, 2026€0.0₅2829€0.0₅2829€0.0₅2829€0.0₅2829€0.00002826€0.00
Sep 2, 2026Sep 3, 2026€0.0₅2855€0.0₅2855€0.0₅2829€0.0₅2829€0.00002829€0.00
Sep 1, 2026Sep 2, 2026€0.0₅2582€0.0₅2966€0.0₅2582€0.0₅2855€0.02332€0.00
Aug 31, 2026Sep 1, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.1636€0.00
Aug 30, 2026Aug 31, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.1636€0.00
Aug 29, 2026Aug 30, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.1636€0.00
Aug 28, 2026Aug 29, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.1636€0.00
Aug 27, 2026Aug 28, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.1636€0.00
Aug 26, 2026Aug 27, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.1636€0.00
Aug 25, 2026Aug 26, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.1636€0.00
Aug 24, 2026Aug 25, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.1636€0.00
Aug 23, 2026Aug 24, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.1636€0.00
Aug 22, 2026Aug 23, 2026€0.0₅2582€0.0₅2582€0.0₅2582€0.0₅2582€0.1636€0.00
Aug 21, 2026Aug 22, 2026€0.0₅2492€0.0₅2582€0.0₅2488€0.0₅2582€0.1623€0.00
Aug 20, 2026Aug 21, 2026€0.0₅2316€0.0₅2515€0.0₅2316€0.0₅2492€0.1352€0.00
Aug 19, 2026Aug 20, 2026€0.0₅2316€0.0₅2316€0.0₅2316€0.0₅2316€0.09464€0.00
Aug 18, 2026Aug 19, 2026€0.0₅2316€0.0₅2316€0.0₅2316€0.0₅2316€0.09464€0.00
Aug 17, 2026Aug 18, 2026€0.0₅2316€0.0₅2316€0.0₅2316€0.0₅2316€0.09464€0.00
Aug 16, 2026Aug 17, 2026€0.0₅2316€0.0₅2316€0.0₅2316€0.0₅2316€0.09464€0.00
Aug 15, 2026Aug 16, 2026€0.0₅2316€0.0₅2316€0.0₅2316€0.0₅2316€0.09464€0.00
Aug 14, 2026Aug 15, 2026€0.0₅2316€0.0₅2316€0.0₅2316€0.0₅2316€0.09464€0.00
Aug 13, 2026Aug 14, 2026€0.0₅2316€0.0₅2316€0.0₅2316€0.0₅2316€0.09464€0.00

Pridobite celovit pregled zgodovine cene PEKO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PEKO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PEKO ter zgodovinski promet PEKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino PEKO, od začetne cene PEKO do najnovejših cenovnih podatkov PEKO. Naše orodje za zgodovino cene PEKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije