Slika sredstva PEKO
PEKOPEKO
€0.0₅3014
0.09%
1D

PEKO (PEKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Nov 11, 2026Nov 12, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Nov 10, 2026Nov 11, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Nov 9, 2026Nov 10, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Nov 8, 2026Nov 9, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Nov 7, 2026Nov 8, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Nov 6, 2026Nov 7, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Nov 5, 2026Nov 6, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Nov 4, 2026Nov 5, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Nov 3, 2026Nov 4, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Nov 2, 2026Nov 3, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Nov 1, 2026Nov 2, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Oct 31, 2026Nov 1, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Oct 30, 2026Oct 31, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Oct 29, 2026Oct 30, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Oct 28, 2026Oct 29, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Oct 27, 2026Oct 28, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Oct 26, 2026Oct 27, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Oct 25, 2026Oct 26, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Oct 24, 2026Oct 25, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Oct 23, 2026Oct 24, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Oct 22, 2026Oct 23, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Oct 21, 2026Oct 22, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Oct 20, 2026Oct 21, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Oct 19, 2026Oct 20, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Oct 18, 2026Oct 19, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Oct 17, 2026Oct 18, 2026€0.0₅3014€0.0₅3014€0.0₅3014€0.0₅3014€0.01036€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3140€0.0₅3329€0.0₅3006€0.0₅3014€0.01067€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3278€0.0₅3278€0.0₅3106€0.0₅3137€0.1392€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3278€0.0₅3278€0.0₅3278€0.0₅3278€0.1804€0.00

Pridobite celovit pregled zgodovine cene PEKO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PEKO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PEKO ter zgodovinski promet PEKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino PEKO, od začetne cene PEKO do najnovejših cenovnih podatkov PEKO. Naše orodje za zgodovino cene PEKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije