Slika sredstva PEKO
PEKOPEKO
€0.0₅2965
0.07%
1D

PEKO (PEKO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₅2965€0.0₅2965€0.0₅2965€0.0₅2965€0.01019€0.00
Oct 22, 2026Oct 23, 2026€0.0₅2965€0.0₅2965€0.0₅2965€0.0₅2965€0.01019€0.00
Oct 21, 2026Oct 22, 2026€0.0₅2965€0.0₅2965€0.0₅2965€0.0₅2965€0.01019€0.00
Oct 20, 2026Oct 21, 2026€0.0₅2965€0.0₅2965€0.0₅2965€0.0₅2965€0.01019€0.00
Oct 19, 2026Oct 20, 2026€0.0₅2965€0.0₅2965€0.0₅2965€0.0₅2965€0.01019€0.00
Oct 18, 2026Oct 19, 2026€0.0₅2965€0.0₅2965€0.0₅2965€0.0₅2965€0.01019€0.00
Oct 17, 2026Oct 18, 2026€0.0₅2965€0.0₅2965€0.0₅2965€0.0₅2965€0.01019€0.00
Oct 16, 2026Oct 17, 2026€0.0₅3089€0.0₅3275€0.0₅2957€0.0₅2965€0.01050€0.00
Oct 15, 2026Oct 16, 2026€0.0₅3225€0.0₅3225€0.0₅3056€0.0₅3086€0.1370€0.00
Oct 14, 2026Oct 15, 2026€0.0₅3225€0.0₅3225€0.0₅3225€0.0₅3225€0.1775€0.00
Oct 13, 2026Oct 14, 2026€0.0₅3225€0.0₅3225€0.0₅3225€0.0₅3225€0.1775€0.00
Oct 12, 2026Oct 13, 2026€0.0₅3225€0.0₅3225€0.0₅3225€0.0₅3225€0.1775€0.00
Oct 11, 2026Oct 12, 2026€0.0₅3225€0.0₅3225€0.0₅3225€0.0₅3225€0.1775€0.00
Oct 10, 2026Oct 11, 2026€0.0₅3206€0.0₅3225€0.0₅3206€0.0₅3225€0.1773€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2978€0.0₅3251€0.0₅2978€0.0₅3206€1.36€0.00
Oct 8, 2026Oct 9, 2026€0.0₅2978€0.0₅2978€0.0₅2978€0.0₅2978€3.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₅2978€0.0₅2978€0.0₅2978€0.0₅2978€3.27€0.00
Oct 6, 2026Oct 7, 2026€0.0₅2978€0.0₅2978€0.0₅2978€0.0₅2978€3.27€0.00
Oct 5, 2026Oct 6, 2026€0.0₅2978€0.0₅2978€0.0₅2978€0.0₅2978€3.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₅2978€0.0₅2978€0.0₅2978€0.0₅2978€3.27€0.00
Oct 3, 2026Oct 4, 2026€0.0₅2978€0.0₅2978€0.0₅2978€0.0₅2978€3.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₅2978€0.0₅2978€0.0₅2978€0.0₅2978€3.27€0.00
Oct 1, 2026Oct 2, 2026€0.0₅2978€0.0₅2978€0.0₅2978€0.0₅2978€3.27€0.00
Sep 30, 2026Oct 1, 2026€0.0₅2978€0.0₅2978€0.0₅2978€0.0₅2978€3.27€0.00
Sep 29, 2026Sep 30, 2026€0.0₅2978€0.0₅2978€0.0₅2978€0.0₅2978€3.27€0.00
Sep 28, 2026Sep 29, 2026€0.0₅2978€0.0₅2978€0.0₅2978€0.0₅2978€3.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₅2978€0.0₅2978€0.0₅2978€0.0₅2978€3.27€0.00
Sep 26, 2026Sep 27, 2026€0.0₅2978€0.0₅2978€0.0₅2978€0.0₅2978€3.27€0.00
Sep 25, 2026Sep 26, 2026€0.0₅2978€0.0₅2978€0.0₅2978€0.0₅2978€3.27€0.00
Sep 24, 2026Sep 25, 2026€0.0₅2978€0.0₅2978€0.0₅2978€0.0₅2978€3.27€0.00

Pridobite celovit pregled zgodovine cene PEKO na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PEKO – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PEKO ter zgodovinski promet PEKO in tržno kapitalizacijo.

Spremljajte celotno zgodovino PEKO, od začetne cene PEKO do najnovejših cenovnih podatkov PEKO. Naše orodje za zgodovino cene PEKO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije