Slika sredstva PEIPEI
PEIPEIPeiPei
€0.0₈3849
3.09%
1D

PeiPei (PEIPEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₈3860€0.0₈3926€0.0₈3720€0.0₈3739€35,850€1.53M
Oct 7, 2026Oct 8, 2026€0.0₈4030€0.0₈4345€0.0₈3832€0.0₈3860€27,262€1.56M
Oct 6, 2026Oct 7, 2026€0.0₈4078€0.0₈4081€0.0₈3980€0.0₈4030€44,413€1.61M
Oct 5, 2026Oct 6, 2026€0.0₈4474€0.0₈4475€0.0₈4062€0.0₈4091€55,073€1.67M
Oct 4, 2026Oct 5, 2026€0.0₈4458€0.0₈4502€0.0₈4451€0.0₈4474€9,373.58€1.79M
Oct 3, 2026Oct 4, 2026€0.0₈4458€0.0₈4523€0.0₈4439€0.0₈4457€10,082€1.79M
Oct 2, 2026Oct 3, 2026€0.0₈4459€0.0₈4603€0.0₈4454€0.0₈4458€13,608€1.81M
Oct 1, 2026Oct 2, 2026€0.0₈4435€0.0₈4568€0.0₈4420€0.0₈4464€30,029€1.79M
Sep 30, 2026Oct 1, 2026€0.0₈4683€0.0₈4716€0.0₈4402€0.0₈4435€36,980€1.83M
Sep 29, 2026Sep 30, 2026€0.0₈4891€0.0₈4891€0.0₈4653€0.0₈4683€64,182€1.91M
Sep 28, 2026Sep 29, 2026€0.0₈5224€0.0₈5378€0.0₈4792€0.0₈4891€86,439€2.03M
Sep 27, 2026Sep 28, 2026€0.0₈5447€0.0₈5545€0.0₈5193€0.0₈5224€15,406€2.16M
Sep 26, 2026Sep 27, 2026€0.0₈5436€0.0₈5480€0.0₈5369€0.0₈5452€14,050€2.17M
Sep 25, 2026Sep 26, 2026€0.0₈5610€0.0₈5630€0.0₈5364€0.0₈5436€17,623€2.19M
Sep 24, 2026Sep 25, 2026€0.0₈5593€0.0₈5678€0.0₈5447€0.0₈5610€14,075€2.24M
Sep 23, 2026Sep 24, 2026€0.0₈5850€0.0₈5892€0.0₈5528€0.0₈5592€21,148€2.30M
Sep 22, 2026Sep 23, 2026€0.0₈6025€0.0₈6025€0.0₈5799€0.0₈5850€20,458€2.35M
Sep 21, 2026Sep 22, 2026€0.0₈5648€0.0₈6043€0.0₈5648€0.0₈6033€9,898.93€2.33M
Sep 20, 2026Sep 21, 2026€0.0₈5683€0.0₈5726€0.0₈5486€0.0₈5648€9,019.45€2.24M
Sep 19, 2026Sep 20, 2026€0.0₈5711€0.0₈5767€0.0₈5662€0.0₈5683€6,305.76€2.29M
Sep 18, 2026Sep 19, 2026€0.0₈5450€0.0₈5750€0.0₈5396€0.0₈5718€5,996.00€2.22M
Sep 17, 2026Sep 18, 2026€0.0₈5333€0.0₈5510€0.0₈5318€0.0₈5450€5,728.07€2.15M
Sep 16, 2026Sep 17, 2026€0.0₈5337€0.0₈5360€0.0₈5263€0.0₈5333€11,056€2.13M
Sep 15, 2026Sep 16, 2026€0.0₈5594€0.0₈5594€0.0₈5236€0.0₈5303€13,029€2.17M
Sep 14, 2026Sep 15, 2026€0.0₈5431€0.0₈5661€0.0₈5408€0.0₈5594€9,099.94€2.21M
Sep 13, 2026Sep 14, 2026€0.0₈5547€0.0₈5565€0.0₈5365€0.0₈5431€31,541€2.20M
Sep 12, 2026Sep 13, 2026€0.0₈5764€0.0₈5878€0.0₈5525€0.0₈5546€30,471€2.27M
Sep 11, 2026Sep 12, 2026€0.0₈5678€0.0₈5955€0.0₈5631€0.0₈5764€11,950€2.30M
Sep 10, 2026Sep 11, 2026€0.0₈5699€0.0₈5735€0.0₈5644€0.0₈5678€8,113.01€2.28M
Sep 9, 2026Sep 10, 2026€0.0₈5856€0.0₈6000€0.0₈5693€0.0₈5699€13,182€2.34M

Pridobite celovit pregled zgodovine cene PeiPei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PeiPei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PeiPei ter zgodovinski promet PEIPEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PeiPei, od začetne cene PeiPei do najnovejših cenovnih podatkov PEIPEI. Naše orodje za zgodovino cene PEIPEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije