Slika sredstva PEIPEI
PEIPEIPeiPei
€0.0₈4479
2.10%
1D

PeiPei (PEIPEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₈4417€0.0₈4550€0.0₈4403€0.0₈4447€29,911€1.78M
Sep 30, 2026Oct 1, 2026€0.0₈4664€0.0₈4698€0.0₈4385€0.0₈4417€36,835€1.83M
Sep 29, 2026Sep 30, 2026€0.0₈4872€0.0₈4872€0.0₈4634€0.0₈4664€63,930€1.91M
Sep 28, 2026Sep 29, 2026€0.0₈5204€0.0₈5357€0.0₈4773€0.0₈4872€86,100€2.03M
Sep 27, 2026Sep 28, 2026€0.0₈5426€0.0₈5524€0.0₈5173€0.0₈5204€15,346€2.15M
Sep 26, 2026Sep 27, 2026€0.0₈5415€0.0₈5458€0.0₈5348€0.0₈5431€13,995€2.16M
Sep 25, 2026Sep 26, 2026€0.0₈5588€0.0₈5608€0.0₈5343€0.0₈5415€17,554€2.18M
Sep 24, 2026Sep 25, 2026€0.0₈5571€0.0₈5655€0.0₈5426€0.0₈5588€14,020€2.23M
Sep 23, 2026Sep 24, 2026€0.0₈5827€0.0₈5869€0.0₈5507€0.0₈5570€21,065€2.29M
Sep 22, 2026Sep 23, 2026€0.0₈6001€0.0₈6001€0.0₈5776€0.0₈5827€20,377€2.34M
Sep 21, 2026Sep 22, 2026€0.0₈5626€0.0₈6019€0.0₈5626€0.0₈6009€9,860.11€2.32M
Sep 20, 2026Sep 21, 2026€0.0₈5660€0.0₈5703€0.0₈5464€0.0₈5626€8,984.07€2.23M
Sep 19, 2026Sep 20, 2026€0.0₈5688€0.0₈5744€0.0₈5640€0.0₈5660€6,281.02€2.28M
Sep 18, 2026Sep 19, 2026€0.0₈5429€0.0₈5728€0.0₈5375€0.0₈5695€5,972.48€2.21M
Sep 17, 2026Sep 18, 2026€0.0₈5312€0.0₈5489€0.0₈5297€0.0₈5429€5,705.61€2.14M
Sep 16, 2026Sep 17, 2026€0.0₈5316€0.0₈5339€0.0₈5243€0.0₈5312€11,013€2.12M
Sep 15, 2026Sep 16, 2026€0.0₈5572€0.0₈5572€0.0₈5216€0.0₈5282€12,978€2.16M
Sep 14, 2026Sep 15, 2026€0.0₈5409€0.0₈5639€0.0₈5387€0.0₈5572€9,064.24€2.21M
Sep 13, 2026Sep 14, 2026€0.0₈5525€0.0₈5543€0.0₈5344€0.0₈5409€31,417€2.19M
Sep 12, 2026Sep 13, 2026€0.0₈5742€0.0₈5855€0.0₈5504€0.0₈5524€30,352€2.26M
Sep 11, 2026Sep 12, 2026€0.0₈5656€0.0₈5932€0.0₈5609€0.0₈5742€11,904€2.29M
Sep 10, 2026Sep 11, 2026€0.0₈5676€0.0₈5712€0.0₈5622€0.0₈5656€8,081.19€2.27M
Sep 9, 2026Sep 10, 2026€0.0₈5833€0.0₈5976€0.0₈5670€0.0₈5676€13,131€2.33M
Sep 8, 2026Sep 9, 2026€0.0₈5803€0.0₈5957€0.0₈5656€0.0₈5828€15,195€2.32M
Sep 7, 2026Sep 8, 2026€0.0₈5691€0.0₈5927€0.0₈5610€0.0₈5803€11,012€2.28M
Sep 6, 2026Sep 7, 2026€0.0₈5670€0.0₈5775€0.0₈5586€0.0₈5684€9,889.21€2.26M
Sep 5, 2026Sep 6, 2026€0.0₈5737€0.0₈5794€0.0₈5654€0.0₈5687€13,831€2.28M
Sep 4, 2026Sep 5, 2026€0.0₈6000€0.0₈6198€0.0₈5702€0.0₈5730€37,566€2.37M
Sep 3, 2026Sep 4, 2026€0.0₈5523€0.0₈6086€0.0₈5521€0.0₈5991€28,674€2.27M
Sep 2, 2026Sep 3, 2026€0.0₈5637€0.0₈5715€0.0₈5303€0.0₈5566€27,800€2.22M

Pridobite celovit pregled zgodovine cene PeiPei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PeiPei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PeiPei ter zgodovinski promet PEIPEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PeiPei, od začetne cene PeiPei do najnovejših cenovnih podatkov PEIPEI. Naše orodje za zgodovino cene PEIPEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije