Slika sredstva PEIPEI
PEIPEIPeiPei
€0.0₈4468
-1.93%
1D

PeiPei (PEIPEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 2, 2026Oct 3, 2026€0.0₈4439€0.0₈4582€0.0₈4434€0.0₈4438€13,547€1.80M
Oct 1, 2026Oct 2, 2026€0.0₈4415€0.0₈4548€0.0₈4401€0.0₈4444€29,895€1.78M
Sep 30, 2026Oct 1, 2026€0.0₈4662€0.0₈4695€0.0₈4382€0.0₈4415€36,814€1.83M
Sep 29, 2026Sep 30, 2026€0.0₈4869€0.0₈4870€0.0₈4632€0.0₈4662€63,895€1.90M
Sep 28, 2026Sep 29, 2026€0.0₈5201€0.0₈5354€0.0₈4771€0.0₈4869€86,052€2.03M
Sep 27, 2026Sep 28, 2026€0.0₈5423€0.0₈5521€0.0₈5170€0.0₈5201€15,337€2.15M
Sep 26, 2026Sep 27, 2026€0.0₈5412€0.0₈5455€0.0₈5345€0.0₈5428€13,987€2.16M
Sep 25, 2026Sep 26, 2026€0.0₈5585€0.0₈5605€0.0₈5340€0.0₈5412€17,545€2.18M
Sep 24, 2026Sep 25, 2026€0.0₈5568€0.0₈5652€0.0₈5423€0.0₈5585€14,012€2.23M
Sep 23, 2026Sep 24, 2026€0.0₈5824€0.0₈5865€0.0₈5504€0.0₈5567€21,054€2.29M
Sep 22, 2026Sep 23, 2026€0.0₈5998€0.0₈5998€0.0₈5773€0.0₈5824€20,366€2.34M
Sep 21, 2026Sep 22, 2026€0.0₈5623€0.0₈6016€0.0₈5623€0.0₈6006€9,854.67€2.32M
Sep 20, 2026Sep 21, 2026€0.0₈5657€0.0₈5700€0.0₈5461€0.0₈5623€8,979.12€2.23M
Sep 19, 2026Sep 20, 2026€0.0₈5685€0.0₈5741€0.0₈5637€0.0₈5657€6,277.56€2.28M
Sep 18, 2026Sep 19, 2026€0.0₈5426€0.0₈5725€0.0₈5372€0.0₈5692€5,969.18€2.21M
Sep 17, 2026Sep 18, 2026€0.0₈5309€0.0₈5486€0.0₈5294€0.0₈5426€5,702.46€2.14M
Sep 16, 2026Sep 17, 2026€0.0₈5313€0.0₈5336€0.0₈5240€0.0₈5309€11,007€2.12M
Sep 15, 2026Sep 16, 2026€0.0₈5569€0.0₈5569€0.0₈5213€0.0₈5280€12,971€2.16M
Sep 14, 2026Sep 15, 2026€0.0₈5406€0.0₈5636€0.0₈5384€0.0₈5569€9,059.25€2.20M
Sep 13, 2026Sep 14, 2026€0.0₈5522€0.0₈5540€0.0₈5341€0.0₈5406€31,400€2.19M
Sep 12, 2026Sep 13, 2026€0.0₈5738€0.0₈5852€0.0₈5501€0.0₈5521€30,335€2.26M
Sep 11, 2026Sep 12, 2026€0.0₈5653€0.0₈5929€0.0₈5606€0.0₈5738€11,897€2.29M
Sep 10, 2026Sep 11, 2026€0.0₈5673€0.0₈5709€0.0₈5618€0.0₈5653€8,076.73€2.27M
Sep 9, 2026Sep 10, 2026€0.0₈5830€0.0₈5973€0.0₈5667€0.0₈5673€13,123€2.32M
Sep 8, 2026Sep 9, 2026€0.0₈5800€0.0₈5954€0.0₈5653€0.0₈5825€15,187€2.32M
Sep 7, 2026Sep 8, 2026€0.0₈5688€0.0₈5924€0.0₈5607€0.0₈5800€11,006€2.28M
Sep 6, 2026Sep 7, 2026€0.0₈5667€0.0₈5771€0.0₈5583€0.0₈5681€9,883.76€2.26M
Sep 5, 2026Sep 6, 2026€0.0₈5734€0.0₈5791€0.0₈5651€0.0₈5684€13,824€2.28M
Sep 4, 2026Sep 5, 2026€0.0₈5996€0.0₈6195€0.0₈5699€0.0₈5727€37,545€2.36M
Sep 3, 2026Sep 4, 2026€0.0₈5520€0.0₈6083€0.0₈5518€0.0₈5987€28,659€2.27M

Pridobite celovit pregled zgodovine cene PeiPei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PeiPei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PeiPei ter zgodovinski promet PEIPEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PeiPei, od začetne cene PeiPei do najnovejših cenovnih podatkov PEIPEI. Naše orodje za zgodovino cene PEIPEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije