Slika sredstva PEIPEI
PEIPEIPeiPei
€0.0₈4015
3.55%
1D

PeiPei (PEIPEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₈3850€0.0₈4020€0.0₈3838€0.0₈4000€13,321€1.59M
Oct 9, 2026Oct 10, 2026€0.0₈3740€0.0₈3900€0.0₈3726€0.0₈3851€25,808€1.53M
Oct 8, 2026Oct 9, 2026€0.0₈3861€0.0₈3927€0.0₈3721€0.0₈3740€35,861€1.53M
Oct 7, 2026Oct 8, 2026€0.0₈4032€0.0₈4346€0.0₈3834€0.0₈3861€27,270€1.56M
Oct 6, 2026Oct 7, 2026€0.0₈4079€0.0₈4082€0.0₈3981€0.0₈4032€44,426€1.61M
Oct 5, 2026Oct 6, 2026€0.0₈4475€0.0₈4476€0.0₈4063€0.0₈4092€55,089€1.67M
Oct 4, 2026Oct 5, 2026€0.0₈4459€0.0₈4504€0.0₈4452€0.0₈4475€9,376.42€1.79M
Oct 3, 2026Oct 4, 2026€0.0₈4460€0.0₈4524€0.0₈4440€0.0₈4458€10,085€1.79M
Oct 2, 2026Oct 3, 2026€0.0₈4460€0.0₈4604€0.0₈4455€0.0₈4459€13,612€1.81M
Oct 1, 2026Oct 2, 2026€0.0₈4436€0.0₈4569€0.0₈4422€0.0₈4466€30,038€1.79M
Sep 30, 2026Oct 1, 2026€0.0₈4684€0.0₈4718€0.0₈4403€0.0₈4436€36,991€1.83M
Sep 29, 2026Sep 30, 2026€0.0₈4892€0.0₈4893€0.0₈4654€0.0₈4684€64,201€1.91M
Sep 28, 2026Sep 29, 2026€0.0₈5226€0.0₈5379€0.0₈4793€0.0₈4892€86,465€2.04M
Sep 27, 2026Sep 28, 2026€0.0₈5449€0.0₈5547€0.0₈5195€0.0₈5226€15,411€2.16M
Sep 26, 2026Sep 27, 2026€0.0₈5438€0.0₈5481€0.0₈5370€0.0₈5454€14,054€2.17M
Sep 25, 2026Sep 26, 2026€0.0₈5611€0.0₈5632€0.0₈5366€0.0₈5438€17,629€2.19M
Sep 24, 2026Sep 25, 2026€0.0₈5595€0.0₈5679€0.0₈5449€0.0₈5611€14,079€2.24M
Sep 23, 2026Sep 24, 2026€0.0₈5852€0.0₈5894€0.0₈5530€0.0₈5594€21,155€2.30M
Sep 22, 2026Sep 23, 2026€0.0₈6026€0.0₈6026€0.0₈5800€0.0₈5852€20,464€2.35M
Sep 21, 2026Sep 22, 2026€0.0₈5650€0.0₈6045€0.0₈5650€0.0₈6035€9,901.93€2.33M
Sep 20, 2026Sep 21, 2026€0.0₈5684€0.0₈5728€0.0₈5487€0.0₈5650€9,022.18€2.24M
Sep 19, 2026Sep 20, 2026€0.0₈5712€0.0₈5768€0.0₈5664€0.0₈5684€6,307.66€2.29M
Sep 18, 2026Sep 19, 2026€0.0₈5452€0.0₈5752€0.0₈5398€0.0₈5719€5,997.81€2.22M
Sep 17, 2026Sep 18, 2026€0.0₈5335€0.0₈5512€0.0₈5320€0.0₈5452€5,729.81€2.15M
Sep 16, 2026Sep 17, 2026€0.0₈5338€0.0₈5361€0.0₈5265€0.0₈5335€11,059€2.13M
Sep 15, 2026Sep 16, 2026€0.0₈5596€0.0₈5596€0.0₈5238€0.0₈5305€13,033€2.17M
Sep 14, 2026Sep 15, 2026€0.0₈5432€0.0₈5663€0.0₈5410€0.0₈5596€9,102.69€2.21M
Sep 13, 2026Sep 14, 2026€0.0₈5548€0.0₈5567€0.0₈5366€0.0₈5432€31,551€2.20M
Sep 12, 2026Sep 13, 2026€0.0₈5766€0.0₈5880€0.0₈5527€0.0₈5547€30,480€2.27M
Sep 11, 2026Sep 12, 2026€0.0₈5680€0.0₈5957€0.0₈5633€0.0₈5766€11,954€2.30M

Pridobite celovit pregled zgodovine cene PeiPei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PeiPei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PeiPei ter zgodovinski promet PEIPEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PeiPei, od začetne cene PeiPei do najnovejših cenovnih podatkov PEIPEI. Naše orodje za zgodovino cene PEIPEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije