Slika sredstva PEIPEI
PEIPEIPeiPei
€0.0₈3676
2.02%
1D

PeiPei (PEIPEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₈3656€0.0₈3691€0.0₈3520€0.0₈3676€5,531.13€1.44M
Oct 14, 2026Oct 15, 2026€0.0₈3744€0.0₈3775€0.0₈3639€0.0₈3656€7,916.84€1.49M
Oct 13, 2026Oct 14, 2026€0.0₈3646€0.0₈3776€0.0₈3603€0.0₈3743€12,154€1.49M
Oct 12, 2026Oct 13, 2026€0.0₈4029€0.0₈4053€0.0₈3650€0.0₈3650€12,537€1.54M
Oct 11, 2026Oct 12, 2026€0.0₈3991€0.0₈4061€0.0₈3976€0.0₈4029€6,305.67€1.60M
Oct 10, 2026Oct 11, 2026€0.0₈3840€0.0₈4011€0.0₈3829€0.0₈3991€13,289€1.58M
Oct 9, 2026Oct 10, 2026€0.0₈3731€0.0₈3891€0.0₈3717€0.0₈3841€25,745€1.53M
Oct 8, 2026Oct 9, 2026€0.0₈3852€0.0₈3917€0.0₈3712€0.0₈3731€35,774€1.53M
Oct 7, 2026Oct 8, 2026€0.0₈4022€0.0₈4336€0.0₈3824€0.0₈3852€27,204€1.56M
Oct 6, 2026Oct 7, 2026€0.0₈4069€0.0₈4072€0.0₈3971€0.0₈4022€44,318€1.61M
Oct 5, 2026Oct 6, 2026€0.0₈4465€0.0₈4465€0.0₈4053€0.0₈4082€54,955€1.67M
Oct 4, 2026Oct 5, 2026€0.0₈4448€0.0₈4493€0.0₈4441€0.0₈4464€9,353.62€1.79M
Oct 3, 2026Oct 4, 2026€0.0₈4449€0.0₈4513€0.0₈4429€0.0₈4447€10,061€1.79M
Oct 2, 2026Oct 3, 2026€0.0₈4449€0.0₈4593€0.0₈4444€0.0₈4448€13,579€1.80M
Oct 1, 2026Oct 2, 2026€0.0₈4425€0.0₈4558€0.0₈4411€0.0₈4455€29,965€1.78M
Sep 30, 2026Oct 1, 2026€0.0₈4673€0.0₈4706€0.0₈4392€0.0₈4425€36,901€1.83M
Sep 29, 2026Sep 30, 2026€0.0₈4881€0.0₈4881€0.0₈4643€0.0₈4673€64,045€1.91M
Sep 28, 2026Sep 29, 2026€0.0₈5213€0.0₈5366€0.0₈4782€0.0₈4881€86,255€2.03M
Sep 27, 2026Sep 28, 2026€0.0₈5436€0.0₈5534€0.0₈5182€0.0₈5213€15,373€2.15M
Sep 26, 2026Sep 27, 2026€0.0₈5425€0.0₈5468€0.0₈5357€0.0₈5441€14,020€2.17M
Sep 25, 2026Sep 26, 2026€0.0₈5598€0.0₈5618€0.0₈5353€0.0₈5425€17,586€2.18M
Sep 24, 2026Sep 25, 2026€0.0₈5581€0.0₈5666€0.0₈5435€0.0₈5598€14,339€2.23M
Sep 23, 2026Sep 24, 2026€0.0₈5838€0.0₈5879€0.0₈5517€0.0₈5580€21,103€2.29M
Sep 22, 2026Sep 23, 2026€0.0₈6012€0.0₈6012€0.0₈5786€0.0₈5838€20,414€2.35M
Sep 21, 2026Sep 22, 2026€0.0₈5636€0.0₈6030€0.0₈5636€0.0₈6020€9,877.86€2.33M
Sep 20, 2026Sep 21, 2026€0.0₈5670€0.0₈5714€0.0₈5474€0.0₈5636€9,000.25€2.24M
Sep 19, 2026Sep 20, 2026€0.0₈5699€0.0₈5754€0.0₈5650€0.0₈5670€6,292.33€2.29M
Sep 18, 2026Sep 19, 2026€0.0₈5438€0.0₈5738€0.0₈5385€0.0₈5705€5,983.23€2.21M
Sep 17, 2026Sep 18, 2026€0.0₈5322€0.0₈5498€0.0₈5307€0.0₈5438€5,657.30€2.15M
Sep 16, 2026Sep 17, 2026€0.0₈5325€0.0₈5348€0.0₈5252€0.0₈5322€11,032€2.12M

Pridobite celovit pregled zgodovine cene PeiPei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PeiPei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PeiPei ter zgodovinski promet PEIPEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PeiPei, od začetne cene PeiPei do najnovejših cenovnih podatkov PEIPEI. Naše orodje za zgodovino cene PEIPEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije