Slika sredstva PEIPEI
PEIPEIPeiPei
€0.0₆2912
-3.94%
1D

PeiPei (PEIPEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆3093€0.0₆3149€0.0₆2991€0.0₆3029€426.80€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3175€0.0₆3182€0.0₆3080€0.0₆3093€440.75€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3128€0.0₆3231€0.0₆3041€0.0₆3174€400.82€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3343€0.0₆3383€0.0₆3121€0.0₆3140€883.12€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3346€0.0₆3414€0.0₆3219€0.0₆3335€419.96€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3322€0.0₆3374€0.0₆3294€0.0₆3345€227.86€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3305€0.0₆3422€0.0₆3261€0.0₆3322€330.56€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3316€0.0₆3331€0.0₆3278€0.0₆3305€179.51€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3338€0.0₆3340€0.0₆3229€0.0₆3316€208.68€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3365€0.0₆3414€0.0₆3324€0.0₆3338€153.61€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3535€0.0₆3535€0.0₆3314€0.0₆3365€299.15€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3394€0.0₆3535€0.0₆3349€0.0₆3535€373.36€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3376€0.0₆3454€0.0₆3353€0.0₆3394€327.71€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3387€0.0₆3462€0.0₆3357€0.0₆3379€136.69€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3340€0.0₆3387€0.0₆3300€0.0₆3387€271.38€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3329€0.0₆3350€0.0₆3297€0.0₆3340€789.97€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3280€0.0₆3505€0.0₆3141€0.0₆3329€1,339.73€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3508€0.0₆3652€0.0₆3276€0.0₆3276€299.91€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3532€0.0₆3652€0.0₆3451€0.0₆3496€162.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3533€0.0₆3692€0.0₆3530€0.0₆3532€379.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3649€0.0₆3764€0.0₆3450€0.0₆3533€263.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3687€0.0₆3712€0.0₆3592€0.0₆3649€220.87€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3651€0.0₆3687€0.0₆3574€0.0₆3687€416.69€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3522€0.0₆3655€0.0₆3515€0.0₆3651€403.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3672€0.0₆3721€0.0₆3462€0.0₆3522€155.69€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3848€0.0₆3848€0.0₆3672€0.0₆3672€232.21€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3878€0.0₆3913€0.0₆3819€0.0₆3848€165.44€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3916€0.0₆3951€0.0₆3758€0.0₆3878€798.57€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3830€0.0₆3961€0.0₆3811€0.0₆3907€301.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3816€0.0₆3911€0.0₆3771€0.0₆3830€290.64€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3786€0.0₆3975€0.0₆3679€0.0₆3819€326.30€0.00

Pridobite celovit pregled zgodovine cene PeiPei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PeiPei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PeiPei ter zgodovinski promet PEIPEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PeiPei, od začetne cene PeiPei do najnovejših cenovnih podatkov PEIPEI. Naše orodje za zgodovino cene PEIPEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije