Slika sredstva PEIPEI
PEIPEIPeiPei
€0.0₆3045
-1.29%
1D

PeiPei (PEIPEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₆3177€0.0₆3184€0.0₆3082€0.0₆3095€441.02€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3129€0.0₆3233€0.0₆3043€0.0₆3176€401.06€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3345€0.0₆3385€0.0₆3123€0.0₆3142€883.66€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3349€0.0₆3416€0.0₆3221€0.0₆3337€420.21€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3324€0.0₆3376€0.0₆3296€0.0₆3347€228.00€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3307€0.0₆3424€0.0₆3263€0.0₆3324€330.76€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3318€0.0₆3333€0.0₆3280€0.0₆3307€179.62€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3340€0.0₆3342€0.0₆3231€0.0₆3318€208.80€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3367€0.0₆3416€0.0₆3326€0.0₆3340€153.70€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3537€0.0₆3537€0.0₆3316€0.0₆3367€299.33€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3396€0.0₆3537€0.0₆3351€0.0₆3537€373.59€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3378€0.0₆3456€0.0₆3355€0.0₆3396€327.91€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3389€0.0₆3464€0.0₆3359€0.0₆3381€136.77€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3342€0.0₆3389€0.0₆3302€0.0₆3389€271.55€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3331€0.0₆3352€0.0₆3299€0.0₆3342€790.45€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3282€0.0₆3507€0.0₆3143€0.0₆3331€1,340.56€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3510€0.0₆3654€0.0₆3278€0.0₆3278€300.09€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3534€0.0₆3654€0.0₆3453€0.0₆3498€162.69€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3535€0.0₆3695€0.0₆3532€0.0₆3534€379.87€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3651€0.0₆3766€0.0₆3452€0.0₆3535€263.18€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3689€0.0₆3715€0.0₆3594€0.0₆3651€221.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3653€0.0₆3689€0.0₆3576€0.0₆3689€416.94€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3524€0.0₆3657€0.0₆3517€0.0₆3653€403.62€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3674€0.0₆3723€0.0₆3464€0.0₆3524€155.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3851€0.0₆3851€0.0₆3674€0.0₆3674€232.35€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3880€0.0₆3916€0.0₆3821€0.0₆3851€165.54€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3918€0.0₆3954€0.0₆3761€0.0₆3880€799.06€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3833€0.0₆3964€0.0₆3813€0.0₆3910€301.82€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3819€0.0₆3914€0.0₆3773€0.0₆3833€290.82€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3788€0.0₆3977€0.0₆3681€0.0₆3821€326.50€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3732€0.0₆3828€0.0₆3666€0.0₆3788€1,887.04€0.00

Pridobite celovit pregled zgodovine cene PeiPei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PeiPei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PeiPei ter zgodovinski promet PEIPEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PeiPei, od začetne cene PeiPei do najnovejših cenovnih podatkov PEIPEI. Naše orodje za zgodovino cene PEIPEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije