Slika sredstva PEIPEI
PEIPEIPeiPei
€0.0₆3311
-1.86%
1D

PeiPei (PEIPEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₆3317€0.0₆3435€0.0₆3273€0.0₆3335€331.82€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3328€0.0₆3344€0.0₆3290€0.0₆3317€180.19€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3351€0.0₆3353€0.0₆3241€0.0₆3328€209.47€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3378€0.0₆3427€0.0₆3336€0.0₆3351€154.19€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3549€0.0₆3549€0.0₆3326€0.0₆3378€300.29€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3407€0.0₆3549€0.0₆3362€0.0₆3549€374.78€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3389€0.0₆3467€0.0₆3365€0.0₆3407€328.96€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3400€0.0₆3475€0.0₆3369€0.0₆3392€137.21€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3353€0.0₆3400€0.0₆3312€0.0₆3400€272.41€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3342€0.0₆3363€0.0₆3310€0.0₆3353€792.97€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3292€0.0₆3518€0.0₆3153€0.0₆3342€1,344.83€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3521€0.0₆3666€0.0₆3288€0.0₆3288€301.05€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3546€0.0₆3666€0.0₆3464€0.0₆3510€163.21€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3546€0.0₆3706€0.0₆3544€0.0₆3546€381.08€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3662€0.0₆3778€0.0₆3463€0.0₆3546€264.02€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3701€0.0₆3727€0.0₆3606€0.0₆3662€221.71€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3665€0.0₆3701€0.0₆3588€0.0₆3701€418.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3535€0.0₆3669€0.0₆3529€0.0₆3665€404.91€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3686€0.0₆3735€0.0₆3475€0.0₆3535€156.28€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3863€0.0₆3863€0.0₆3686€0.0₆3686€233.09€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3893€0.0₆3928€0.0₆3833€0.0₆3863€166.07€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3931€0.0₆3966€0.0₆3773€0.0₆3893€801.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3845€0.0₆3976€0.0₆3825€0.0₆3922€302.78€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3831€0.0₆3926€0.0₆3785€0.0₆3845€291.75€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3800€0.0₆3990€0.0₆3693€0.0₆3833€327.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3743€0.0₆3841€0.0₆3677€0.0₆3800€1,893.05€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4389€0.0₆4395€0.0₆3719€0.0₆3743€1,031.56€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4379€0.0₆4670€0.0₆4248€0.0₆4389€141.75€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4504€0.0₆4570€0.0₆4253€0.0₆4315€267.68€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4662€0.0₆4767€0.0₆4466€0.0₆4504€403.49€0.00

Pridobite celovit pregled zgodovine cene PeiPei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PeiPei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PeiPei ter zgodovinski promet PEIPEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PeiPei, od začetne cene PeiPei do najnovejših cenovnih podatkov PEIPEI. Naše orodje za zgodovino cene PEIPEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije