Slika sredstva PEIPEI
PEIPEIPeiPei
€0.0₆3348
-3.56%
1D

PeiPei (PEIPEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₆3389€0.0₆3530€0.0₆3344€0.0₆3530€372.81€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3371€0.0₆3449€0.0₆3348€0.0₆3389€327.23€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3382€0.0₆3457€0.0₆3352€0.0₆3374€136.49€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3335€0.0₆3382€0.0₆3295€0.0₆3382€270.99€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3324€0.0₆3345€0.0₆3292€0.0₆3335€788.82€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3275€0.0₆3500€0.0₆3136€0.0₆3324€1,337.78€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3503€0.0₆3647€0.0₆3271€0.0₆3271€299.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3527€0.0₆3647€0.0₆3446€0.0₆3491€162.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3528€0.0₆3687€0.0₆3525€0.0₆3527€379.08€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3643€0.0₆3758€0.0₆3445€0.0₆3528€262.63€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3681€0.0₆3707€0.0₆3587€0.0₆3643€220.55€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3646€0.0₆3681€0.0₆3569€0.0₆3681€416.08€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3517€0.0₆3650€0.0₆3510€0.0₆3646€402.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3666€0.0₆3716€0.0₆3457€0.0₆3517€155.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3843€0.0₆3843€0.0₆3666€0.0₆3666€231.87€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3872€0.0₆3908€0.0₆3813€0.0₆3843€165.20€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3910€0.0₆3946€0.0₆3753€0.0₆3872€797.41€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3825€0.0₆3955€0.0₆3805€0.0₆3902€301.19€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3811€0.0₆3905€0.0₆3766€0.0₆3825€290.22€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3780€0.0₆3969€0.0₆3674€0.0₆3813€325.83€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3724€0.0₆3821€0.0₆3658€0.0₆3780€1,883.13€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4366€0.0₆4372€0.0₆3699€0.0₆3724€1,026.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4356€0.0₆4645€0.0₆4226€0.0₆4366€141.01€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4480€0.0₆4546€0.0₆4231€0.0₆4293€266.28€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4638€0.0₆4742€0.0₆4443€0.0₆4480€401.37€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4520€0.0₆4638€0.0₆4350€0.0₆4638€366.61€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4297€0.0₆4520€0.0₆4290€0.0₆4520€346.17€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4138€0.0₆4342€0.0₆4138€0.0₆4297€1,437.10€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4729€0.0₆4823€0.0₆4060€0.0₆4138€2,152.84€0.00
Sep 22, 2026Sep 23, 2026€0.0₆5001€0.0₆5044€0.0₆4729€0.0₆4729€1,082.23€0.00

Pridobite celovit pregled zgodovine cene PeiPei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PeiPei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PeiPei ter zgodovinski promet PEIPEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PeiPei, od začetne cene PeiPei do najnovejših cenovnih podatkov PEIPEI. Naše orodje za zgodovino cene PEIPEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije