Slika sredstva PEIPEI
PEIPEIPeiPei
€0.0₆3300
-1.61%
1D

PeiPei (PEIPEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 23, 2026Oct 24, 2026€0.0₆3360€0.0₆3410€0.0₆3319€0.0₆3334€153.41€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3531€0.0₆3531€0.0₆3309€0.0₆3360€298.77€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3390€0.0₆3531€0.0₆3345€0.0₆3531€372.88€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3371€0.0₆3450€0.0₆3348€0.0₆3390€327.29€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3383€0.0₆3458€0.0₆3352€0.0₆3375€136.51€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3336€0.0₆3383€0.0₆3296€0.0₆3383€271.04€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3325€0.0₆3346€0.0₆3293€0.0₆3336€788.96€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3275€0.0₆3501€0.0₆3137€0.0₆3325€1,338.02€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3504€0.0₆3647€0.0₆3271€0.0₆3271€299.53€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3528€0.0₆3647€0.0₆3446€0.0₆3492€162.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3528€0.0₆3688€0.0₆3526€0.0₆3528€379.15€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3644€0.0₆3759€0.0₆3445€0.0₆3528€262.68€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3682€0.0₆3708€0.0₆3587€0.0₆3644€220.59€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3646€0.0₆3682€0.0₆3570€0.0₆3682€416.15€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3517€0.0₆3650€0.0₆3511€0.0₆3646€402.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3667€0.0₆3716€0.0₆3458€0.0₆3517€155.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3844€0.0₆3844€0.0₆3667€0.0₆3667€231.91€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3873€0.0₆3908€0.0₆3814€0.0₆3844€165.23€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3911€0.0₆3946€0.0₆3754€0.0₆3873€797.55€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3825€0.0₆3956€0.0₆3806€0.0₆3902€301.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3811€0.0₆3906€0.0₆3766€0.0₆3825€290.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3781€0.0₆3970€0.0₆3674€0.0₆3814€325.89€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3725€0.0₆3821€0.0₆3659€0.0₆3781€1,883.47€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4367€0.0₆4373€0.0₆3700€0.0₆3725€1,026.34€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4357€0.0₆4646€0.0₆4227€0.0₆4367€141.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4481€0.0₆4547€0.0₆4232€0.0₆4293€266.33€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4639€0.0₆4743€0.0₆4444€0.0₆4481€401.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4521€0.0₆4639€0.0₆4351€0.0₆4639€366.68€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4298€0.0₆4521€0.0₆4291€0.0₆4521€346.24€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4139€0.0₆4342€0.0₆4139€0.0₆4298€1,437.36€0.00

Pridobite celovit pregled zgodovine cene PeiPei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PeiPei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PeiPei ter zgodovinski promet PEIPEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PeiPei, od začetne cene PeiPei do najnovejših cenovnih podatkov PEIPEI. Naše orodje za zgodovino cene PEIPEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije