Slika sredstva PEIPEI
PEIPEIPeiPei
€0.0₆3433
2.03%
1D

PeiPei (PEIPEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₆3362€0.0₆3440€0.0₆3339€0.0₆3380€326.35€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3373€0.0₆3448€0.0₆3343€0.0₆3365€136.12€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3326€0.0₆3373€0.0₆3286€0.0₆3373€270.26€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3316€0.0₆3336€0.0₆3284€0.0₆3326€786.70€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3266€0.0₆3491€0.0₆3128€0.0₆3316€1,334.18€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3494€0.0₆3637€0.0₆3262€0.0₆3262€298.67€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3518€0.0₆3637€0.0₆3437€0.0₆3482€161.92€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3518€0.0₆3677€0.0₆3516€0.0₆3518€378.06€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3633€0.0₆3748€0.0₆3435€0.0₆3518€261.93€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3671€0.0₆3697€0.0₆3577€0.0₆3633€219.95€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3636€0.0₆3671€0.0₆3559€0.0₆3671€414.96€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3507€0.0₆3640€0.0₆3501€0.0₆3636€401.70€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3656€0.0₆3706€0.0₆3448€0.0₆3507€155.04€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3833€0.0₆3833€0.0₆3656€0.0₆3656€231.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3862€0.0₆3897€0.0₆3803€0.0₆3833€164.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3900€0.0₆3935€0.0₆3743€0.0₆3862€795.26€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3814€0.0₆3945€0.0₆3795€0.0₆3891€300.38€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3800€0.0₆3895€0.0₆3755€0.0₆3814€289.44€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3770€0.0₆3958€0.0₆3664€0.0₆3803€324.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3714€0.0₆3810€0.0₆3648€0.0₆3770€1,878.07€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4354€0.0₆4361€0.0₆3689€0.0₆3714€1,023.40€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4344€0.0₆4633€0.0₆4214€0.0₆4354€140.63€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4468€0.0₆4534€0.0₆4220€0.0₆4281€265.56€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4625€0.0₆4729€0.0₆4431€0.0₆4468€400.30€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4508€0.0₆4625€0.0₆4338€0.0₆4625€365.63€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4286€0.0₆4508€0.0₆4278€0.0₆4508€345.24€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4127€0.0₆4330€0.0₆4127€0.0₆4286€1,433.23€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4716€0.0₆4810€0.0₆4049€0.0₆4127€2,147.05€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4988€0.0₆5030€0.0₆4716€0.0₆4716€1,079.32€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4777€0.0₆5032€0.0₆4777€0.0₆4988€877.51€0.00

Pridobite celovit pregled zgodovine cene PeiPei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PeiPei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PeiPei ter zgodovinski promet PEIPEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PeiPei, od začetne cene PeiPei do najnovejših cenovnih podatkov PEIPEI. Naše orodje za zgodovino cene PEIPEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije