Slika sredstva PEIPEI
PEIPEIPeiPei
€0.0₆3300
-0.46%
1D

PeiPei (PEIPEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₆3311€0.0₆3428€0.0₆3267€0.0₆3329€331.19€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3322€0.0₆3338€0.0₆3284€0.0₆3311€179.85€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3345€0.0₆3347€0.0₆3235€0.0₆3322€209.07€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3371€0.0₆3421€0.0₆3330€0.0₆3345€153.90€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3542€0.0₆3542€0.0₆3320€0.0₆3371€299.72€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3401€0.0₆3542€0.0₆3355€0.0₆3542€374.07€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3382€0.0₆3461€0.0₆3359€0.0₆3401€328.33€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3394€0.0₆3469€0.0₆3363€0.0₆3386€136.95€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3346€0.0₆3394€0.0₆3306€0.0₆3394€271.90€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3336€0.0₆3356€0.0₆3303€0.0₆3346€791.47€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3286€0.0₆3512€0.0₆3147€0.0₆3336€1,342.28€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3515€0.0₆3659€0.0₆3282€0.0₆3282€300.48€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3539€0.0₆3659€0.0₆3457€0.0₆3503€162.90€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3540€0.0₆3699€0.0₆3537€0.0₆3539€380.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3655€0.0₆3771€0.0₆3456€0.0₆3540€263.52€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3694€0.0₆3720€0.0₆3599€0.0₆3655€221.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3658€0.0₆3694€0.0₆3581€0.0₆3694€417.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3529€0.0₆3662€0.0₆3522€0.0₆3658€404.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3679€0.0₆3728€0.0₆3469€0.0₆3529€155.99€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3856€0.0₆3856€0.0₆3679€0.0₆3679€232.65€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3885€0.0₆3921€0.0₆3826€0.0₆3856€165.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3923€0.0₆3959€0.0₆3766€0.0₆3885€800.09€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3838€0.0₆3969€0.0₆3818€0.0₆3915€302.20€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3824€0.0₆3919€0.0₆3778€0.0₆3838€291.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3793€0.0₆3982€0.0₆3686€0.0₆3826€326.92€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3736€0.0₆3833€0.0₆3671€0.0₆3793€1,889.46€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4381€0.0₆4387€0.0₆3712€0.0₆3736€1,029.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4370€0.0₆4661€0.0₆4240€0.0₆4381€141.48€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4495€0.0₆4561€0.0₆4245€0.0₆4307€267.18€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4654€0.0₆4758€0.0₆4458€0.0₆4495€402.72€0.00

Pridobite celovit pregled zgodovine cene PeiPei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PeiPei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PeiPei ter zgodovinski promet PEIPEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PeiPei, od začetne cene PeiPei do najnovejših cenovnih podatkov PEIPEI. Naše orodje za zgodovino cene PEIPEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije