Slika sredstva PEIPEI
PEIPEIPeiPei
€0.0₆3486
1.85%
1D

PeiPei (PEIPEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0₆3366€0.0₆3445€0.0₆3343€0.0₆3385€326.79€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3378€0.0₆3452€0.0₆3347€0.0₆3370€136.31€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3330€0.0₆3378€0.0₆3291€0.0₆3378€270.62€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3320€0.0₆3341€0.0₆3288€0.0₆3330€787.76€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3270€0.0₆3495€0.0₆3132€0.0₆3320€1,335.98€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3498€0.0₆3642€0.0₆3267€0.0₆3267€299.07€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3522€0.0₆3642€0.0₆3441€0.0₆3487€162.14€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3523€0.0₆3682€0.0₆3520€0.0₆3522€378.57€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3638€0.0₆3753€0.0₆3440€0.0₆3523€262.28€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3676€0.0₆3702€0.0₆3582€0.0₆3638€220.25€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3641€0.0₆3676€0.0₆3564€0.0₆3676€415.52€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3512€0.0₆3645€0.0₆3505€0.0₆3641€402.25€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3661€0.0₆3711€0.0₆3453€0.0₆3512€155.25€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3838€0.0₆3838€0.0₆3661€0.0₆3661€231.56€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3867€0.0₆3902€0.0₆3808€0.0₆3838€164.98€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3905€0.0₆3940€0.0₆3748€0.0₆3867€796.33€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3820€0.0₆3950€0.0₆3800€0.0₆3896€300.79€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3806€0.0₆3900€0.0₆3761€0.0₆3820€289.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3775€0.0₆3964€0.0₆3669€0.0₆3808€325.39€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3719€0.0₆3815€0.0₆3653€0.0₆3775€1,880.60€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4360€0.0₆4366€0.0₆3694€0.0₆3719€1,024.78€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4350€0.0₆4639€0.0₆4220€0.0₆4360€140.82€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4474€0.0₆4540€0.0₆4225€0.0₆4287€265.92€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4632€0.0₆4735€0.0₆4437€0.0₆4474€400.83€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4514€0.0₆4632€0.0₆4344€0.0₆4632€366.12€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4291€0.0₆4514€0.0₆4284€0.0₆4514€345.71€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4132€0.0₆4336€0.0₆4132€0.0₆4291€1,435.17€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4723€0.0₆4817€0.0₆4055€0.0₆4133€2,149.94€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4994€0.0₆5037€0.0₆4723€0.0₆4723€1,080.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₆4783€0.0₆5039€0.0₆4783€0.0₆4994€878.69€0.00

Pridobite celovit pregled zgodovine cene PeiPei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PeiPei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PeiPei ter zgodovinski promet PEIPEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PeiPei, od začetne cene PeiPei do najnovejših cenovnih podatkov PEIPEI. Naše orodje za zgodovino cene PEIPEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije