Slika sredstva PEIPEI
PEIPEIPeiPei
€0.0₆3312
0.11%
1D

PeiPei (PEIPEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₆3306€0.0₆3321€0.0₆3268€0.0₆3295€178.96€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3328€0.0₆3330€0.0₆3219€0.0₆3306€208.05€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3355€0.0₆3404€0.0₆3313€0.0₆3328€153.14€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3525€0.0₆3525€0.0₆3304€0.0₆3355€298.25€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3384€0.0₆3525€0.0₆3339€0.0₆3525€372.23€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3365€0.0₆3444€0.0₆3343€0.0₆3384€326.72€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3377€0.0₆3451€0.0₆3347€0.0₆3369€136.27€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3330€0.0₆3377€0.0₆3290€0.0₆3377€270.56€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3319€0.0₆3340€0.0₆3287€0.0₆3330€787.58€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3270€0.0₆3494€0.0₆3131€0.0₆3319€1,335.68€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3498€0.0₆3641€0.0₆3266€0.0₆3266€299.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3522€0.0₆3641€0.0₆3440€0.0₆3486€162.10€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3522€0.0₆3681€0.0₆3520€0.0₆3522€378.48€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3637€0.0₆3752€0.0₆3439€0.0₆3522€262.22€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3676€0.0₆3701€0.0₆3581€0.0₆3637€220.20€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3640€0.0₆3676€0.0₆3563€0.0₆3676€415.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3511€0.0₆3644€0.0₆3505€0.0₆3640€402.15€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3661€0.0₆3710€0.0₆3452€0.0₆3511€155.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3837€0.0₆3837€0.0₆3661€0.0₆3661€231.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3866€0.0₆3902€0.0₆3807€0.0₆3837€164.94€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3904€0.0₆3939€0.0₆3747€0.0₆3866€796.15€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3819€0.0₆3949€0.0₆3799€0.0₆3895€300.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3805€0.0₆3899€0.0₆3760€0.0₆3819€289.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3774€0.0₆3963€0.0₆3668€0.0₆3807€325.32€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3718€0.0₆3815€0.0₆3652€0.0₆3774€1,880.18€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4359€0.0₆4366€0.0₆3694€0.0₆3718€1,024.55€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4349€0.0₆4638€0.0₆4219€0.0₆4359€140.79€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4473€0.0₆4539€0.0₆4225€0.0₆4286€265.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4631€0.0₆4734€0.0₆4436€0.0₆4473€400.75€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4513€0.0₆4631€0.0₆4343€0.0₆4631€366.04€0.00

Pridobite celovit pregled zgodovine cene PeiPei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PeiPei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PeiPei ter zgodovinski promet PEIPEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PeiPei, od začetne cene PeiPei do najnovejših cenovnih podatkov PEIPEI. Naše orodje za zgodovino cene PEIPEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije