Slika sredstva PEIPEI
PEIPEIPeiPei
€0.0₆3335
-1.15%
1D

PeiPei (PEIPEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0₆3381€0.0₆3521€0.0₆3336€0.0₆3521€371.89€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3362€0.0₆3441€0.0₆3339€0.0₆3381€326.43€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3374€0.0₆3448€0.0₆3344€0.0₆3366€136.15€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3327€0.0₆3374€0.0₆3287€0.0₆3374€270.32€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3316€0.0₆3337€0.0₆3284€0.0₆3327€786.87€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3267€0.0₆3491€0.0₆3128€0.0₆3316€1,334.48€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3494€0.0₆3638€0.0₆3263€0.0₆3263€298.73€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3518€0.0₆3638€0.0₆3437€0.0₆3483€161.95€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3519€0.0₆3678€0.0₆3516€0.0₆3518€378.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3634€0.0₆3749€0.0₆3436€0.0₆3519€261.99€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3672€0.0₆3698€0.0₆3578€0.0₆3634€220.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3637€0.0₆3672€0.0₆3560€0.0₆3672€415.05€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3508€0.0₆3641€0.0₆3502€0.0₆3637€401.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3657€0.0₆3706€0.0₆3449€0.0₆3508€155.08€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3833€0.0₆3833€0.0₆3657€0.0₆3657€231.30€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3863€0.0₆3898€0.0₆3804€0.0₆3833€164.79€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3901€0.0₆3936€0.0₆3744€0.0₆3863€795.44€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3815€0.0₆3946€0.0₆3796€0.0₆3892€300.45€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3801€0.0₆3896€0.0₆3756€0.0₆3815€289.50€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3771€0.0₆3959€0.0₆3665€0.0₆3804€325.02€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3715€0.0₆3811€0.0₆3649€0.0₆3771€1,878.49€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4355€0.0₆4362€0.0₆3690€0.0₆3715€1,023.63€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4345€0.0₆4634€0.0₆4215€0.0₆4355€140.66€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4469€0.0₆4535€0.0₆4221€0.0₆4282€265.62€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4626€0.0₆4730€0.0₆4432€0.0₆4469€400.39€0.00
Sep 26, 2026Sep 27, 2026€0.0₆4509€0.0₆4626€0.0₆4339€0.0₆4626€365.71€0.00
Sep 25, 2026Sep 26, 2026€0.0₆4287€0.0₆4509€0.0₆4279€0.0₆4509€345.32€0.00
Sep 24, 2026Sep 25, 2026€0.0₆4128€0.0₆4331€0.0₆4128€0.0₆4287€1,433.56€0.00
Sep 23, 2026Sep 24, 2026€0.0₆4717€0.0₆4811€0.0₆4050€0.0₆4128€2,147.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₆4989€0.0₆5031€0.0₆4717€0.0₆4717€1,079.56€0.00

Pridobite celovit pregled zgodovine cene PeiPei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PeiPei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PeiPei ter zgodovinski promet PEIPEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PeiPei, od začetne cene PeiPei do najnovejših cenovnih podatkov PEIPEI. Naše orodje za zgodovino cene PEIPEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije