Slika sredstva PEIPEI
PEIPEIPeiPei
€0.0₆2957
-1.96%
1D

PeiPei (PEIPEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆3094€0.0₆3150€0.0₆2992€0.0₆3030€426.90€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3175€0.0₆3183€0.0₆3081€0.0₆3094€440.85€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3128€0.0₆3232€0.0₆3041€0.0₆3175€400.91€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3344€0.0₆3383€0.0₆3122€0.0₆3141€883.31€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3347€0.0₆3415€0.0₆3220€0.0₆3336€420.05€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3323€0.0₆3374€0.0₆3295€0.0₆3346€227.91€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3305€0.0₆3423€0.0₆3262€0.0₆3323€330.63€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3316€0.0₆3332€0.0₆3278€0.0₆3305€179.55€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3339€0.0₆3341€0.0₆3230€0.0₆3316€208.72€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3365€0.0₆3415€0.0₆3324€0.0₆3339€153.64€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3536€0.0₆3536€0.0₆3314€0.0₆3365€299.22€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3395€0.0₆3536€0.0₆3350€0.0₆3536€373.44€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3376€0.0₆3455€0.0₆3353€0.0₆3395€327.78€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3388€0.0₆3463€0.0₆3357€0.0₆3380€136.72€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3341€0.0₆3388€0.0₆3301€0.0₆3388€271.44€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3330€0.0₆3351€0.0₆3298€0.0₆3341€790.14€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3280€0.0₆3506€0.0₆3141€0.0₆3330€1,340.03€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3509€0.0₆3653€0.0₆3276€0.0₆3276€299.97€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3533€0.0₆3653€0.0₆3452€0.0₆3497€162.63€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3534€0.0₆3693€0.0₆3531€0.0₆3533€379.72€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3649€0.0₆3765€0.0₆3450€0.0₆3534€263.08€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3688€0.0₆3713€0.0₆3593€0.0₆3649€220.92€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3652€0.0₆3688€0.0₆3575€0.0₆3688€416.78€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3523€0.0₆3656€0.0₆3516€0.0₆3652€403.46€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3672€0.0₆3722€0.0₆3463€0.0₆3523€155.72€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3849€0.0₆3849€0.0₆3672€0.0₆3672€232.26€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3879€0.0₆3914€0.0₆3820€0.0₆3849€165.48€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3917€0.0₆3952€0.0₆3759€0.0₆3879€798.75€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3831€0.0₆3962€0.0₆3811€0.0₆3908€301.70€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3817€0.0₆3912€0.0₆3772€0.0₆3831€290.71€0.00

Pridobite celovit pregled zgodovine cene PeiPei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PeiPei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PeiPei ter zgodovinski promet PEIPEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PeiPei, od začetne cene PeiPei do najnovejših cenovnih podatkov PEIPEI. Naše orodje za zgodovino cene PEIPEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije