Slika sredstva PEIPEI
PEIPEIPeiPei
€0.0₆3386
1.33%
1D

PeiPei (PEIPEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€0.0₆3319€0.0₆3437€0.0₆3275€0.0₆3337€332.04€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3331€0.0₆3346€0.0₆3292€0.0₆3319€180.31€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3353€0.0₆3355€0.0₆3244€0.0₆3331€209.61€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3380€0.0₆3430€0.0₆3338€0.0₆3353€154.29€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3551€0.0₆3551€0.0₆3329€0.0₆3380€300.49€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3409€0.0₆3551€0.0₆3364€0.0₆3551€375.03€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3391€0.0₆3470€0.0₆3368€0.0₆3409€329.18€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3402€0.0₆3477€0.0₆3372€0.0₆3394€137.30€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3355€0.0₆3402€0.0₆3315€0.0₆3402€272.60€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3344€0.0₆3365€0.0₆3312€0.0₆3355€793.50€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3294€0.0₆3521€0.0₆3155€0.0₆3344€1,345.73€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3524€0.0₆3668€0.0₆3290€0.0₆3290€301.25€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3548€0.0₆3668€0.0₆3466€0.0₆3512€163.32€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3549€0.0₆3709€0.0₆3546€0.0₆3548€381.33€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3665€0.0₆3781€0.0₆3465€0.0₆3549€264.19€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3703€0.0₆3729€0.0₆3608€0.0₆3665€221.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3667€0.0₆3703€0.0₆3590€0.0₆3703€418.55€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3538€0.0₆3672€0.0₆3531€0.0₆3667€405.18€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3688€0.0₆3738€0.0₆3478€0.0₆3538€156.39€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3866€0.0₆3866€0.0₆3688€0.0₆3688€233.25€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3895€0.0₆3931€0.0₆3836€0.0₆3866€166.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3933€0.0₆3969€0.0₆3775€0.0₆3895€802.14€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3847€0.0₆3979€0.0₆3828€0.0₆3925€302.98€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3833€0.0₆3929€0.0₆3788€0.0₆3847€291.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3803€0.0₆3993€0.0₆3695€0.0₆3836€327.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₆3746€0.0₆3843€0.0₆3680€0.0₆3803€1,894.32€0.00
Sep 30, 2026Oct 1, 2026€0.0₆4392€0.0₆4398€0.0₆3721€0.0₆3746€1,032.25€0.00
Sep 29, 2026Sep 30, 2026€0.0₆4382€0.0₆4673€0.0₆4251€0.0₆4392€141.85€0.00
Sep 28, 2026Sep 29, 2026€0.0₆4507€0.0₆4573€0.0₆4256€0.0₆4318€267.86€0.00
Sep 27, 2026Sep 28, 2026€0.0₆4665€0.0₆4770€0.0₆4469€0.0₆4507€403.76€0.00

Pridobite celovit pregled zgodovine cene PeiPei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PeiPei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PeiPei ter zgodovinski promet PEIPEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PeiPei, od začetne cene PeiPei do najnovejših cenovnih podatkov PEIPEI. Naše orodje za zgodovino cene PEIPEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije