Slika sredstva PEIPEI
PEIPEIPeiPei
€0.0₆2965
0.67%
1D

PeiPei (PEIPEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 3, 2026Nov 4, 2026€0.0₆2915€0.0₆3070€0.0₆2884€0.0₆2992€168.71€0.00
Nov 2, 2026Nov 3, 2026€0.0₆3010€0.0₆3084€0.0₆2893€0.0₆2915€347.91€0.00
Nov 1, 2026Nov 2, 2026€0.0₆3074€0.0₆3129€0.0₆2973€0.0₆3010€424.13€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3155€0.0₆3162€0.0₆3061€0.0₆3074€437.99€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3108€0.0₆3211€0.0₆3022€0.0₆3154€398.30€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3322€0.0₆3361€0.0₆3102€0.0₆3121€877.58€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3325€0.0₆3393€0.0₆3199€0.0₆3314€417.32€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3301€0.0₆3352€0.0₆3273€0.0₆3324€226.43€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3284€0.0₆3401€0.0₆3240€0.0₆3301€328.49€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3295€0.0₆3310€0.0₆3257€0.0₆3284€178.38€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3318€0.0₆3319€0.0₆3209€0.0₆3295€207.37€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3344€0.0₆3393€0.0₆3303€0.0₆3318€152.64€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3513€0.0₆3513€0.0₆3293€0.0₆3344€297.28€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3373€0.0₆3513€0.0₆3328€0.0₆3513€371.02€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3355€0.0₆3433€0.0₆3332€0.0₆3373€325.66€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3366€0.0₆3440€0.0₆3336€0.0₆3358€135.83€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3319€0.0₆3366€0.0₆3279€0.0₆3366€269.68€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3308€0.0₆3329€0.0₆3277€0.0₆3319€785.02€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3259€0.0₆3483€0.0₆3121€0.0₆3308€1,331.34€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3486€0.0₆3629€0.0₆3255€0.0₆3255€298.03€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3510€0.0₆3629€0.0₆3429€0.0₆3474€161.57€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3511€0.0₆3669€0.0₆3508€0.0₆3510€377.25€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3626€0.0₆3740€0.0₆3428€0.0₆3511€261.37€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3664€0.0₆3689€0.0₆3570€0.0₆3626€219.48€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3628€0.0₆3664€0.0₆3552€0.0₆3664€414.07€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3500€0.0₆3632€0.0₆3493€0.0₆3628€400.85€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3649€0.0₆3698€0.0₆3441€0.0₆3500€154.71€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3824€0.0₆3824€0.0₆3649€0.0₆3649€230.75€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3854€0.0₆3889€0.0₆3795€0.0₆3824€164.40€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3891€0.0₆3927€0.0₆3735€0.0₆3854€793.56€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3806€0.0₆3936€0.0₆3787€0.0₆3883€299.74€0.00

Pridobite celovit pregled zgodovine cene PeiPei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PeiPei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PeiPei ter zgodovinski promet PEIPEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PeiPei, od začetne cene PeiPei do najnovejših cenovnih podatkov PEIPEI. Naše orodje za zgodovino cene PEIPEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije