Slika sredstva PEIPEI
PEIPEIPeiPei
€0.0₆3024
-1.99%
1D

PeiPei (PEIPEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 1, 2026Nov 2, 2026€0.0₆3089€0.0₆3144€0.0₆2987€0.0₆3024€426.14€0.00
Oct 31, 2026Nov 1, 2026€0.0₆3170€0.0₆3177€0.0₆3075€0.0₆3089€440.06€0.00
Oct 30, 2026Oct 31, 2026€0.0₆3123€0.0₆3226€0.0₆3036€0.0₆3169€400.19€0.00
Oct 29, 2026Oct 30, 2026€0.0₆3338€0.0₆3377€0.0₆3116€0.0₆3135€881.73€0.00
Oct 28, 2026Oct 29, 2026€0.0₆3341€0.0₆3409€0.0₆3214€0.0₆3330€419.30€0.00
Oct 27, 2026Oct 28, 2026€0.0₆3317€0.0₆3368€0.0₆3289€0.0₆3340€227.50€0.00
Oct 26, 2026Oct 27, 2026€0.0₆3299€0.0₆3417€0.0₆3256€0.0₆3317€330.04€0.00
Oct 25, 2026Oct 26, 2026€0.0₆3310€0.0₆3326€0.0₆3272€0.0₆3299€179.23€0.00
Oct 24, 2026Oct 25, 2026€0.0₆3333€0.0₆3335€0.0₆3224€0.0₆3310€208.35€0.00
Oct 23, 2026Oct 24, 2026€0.0₆3359€0.0₆3409€0.0₆3318€0.0₆3333€153.37€0.00
Oct 22, 2026Oct 23, 2026€0.0₆3530€0.0₆3530€0.0₆3308€0.0₆3359€298.68€0.00
Oct 21, 2026Oct 22, 2026€0.0₆3389€0.0₆3530€0.0₆3344€0.0₆3530€372.77€0.00
Oct 20, 2026Oct 21, 2026€0.0₆3370€0.0₆3449€0.0₆3347€0.0₆3389€327.20€0.00
Oct 19, 2026Oct 20, 2026€0.0₆3382€0.0₆3457€0.0₆3351€0.0₆3374€136.47€0.00
Oct 18, 2026Oct 19, 2026€0.0₆3335€0.0₆3382€0.0₆3295€0.0₆3382€270.96€0.00
Oct 17, 2026Oct 18, 2026€0.0₆3324€0.0₆3345€0.0₆3292€0.0₆3335€788.73€0.00
Oct 16, 2026Oct 17, 2026€0.0₆3274€0.0₆3500€0.0₆3136€0.0₆3324€1,337.63€0.00
Oct 15, 2026Oct 16, 2026€0.0₆3503€0.0₆3646€0.0₆3271€0.0₆3271€299.44€0.00
Oct 14, 2026Oct 15, 2026€0.0₆3527€0.0₆3646€0.0₆3445€0.0₆3491€162.34€0.00
Oct 13, 2026Oct 14, 2026€0.0₆3527€0.0₆3687€0.0₆3525€0.0₆3527€379.04€0.00
Oct 12, 2026Oct 13, 2026€0.0₆3643€0.0₆3758€0.0₆3444€0.0₆3527€262.60€0.00
Oct 11, 2026Oct 12, 2026€0.0₆3681€0.0₆3707€0.0₆3586€0.0₆3643€220.52€0.00
Oct 10, 2026Oct 11, 2026€0.0₆3645€0.0₆3681€0.0₆3569€0.0₆3681€416.03€0.00
Oct 9, 2026Oct 10, 2026€0.0₆3516€0.0₆3649€0.0₆3510€0.0₆3645€402.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₆3666€0.0₆3715€0.0₆3457€0.0₆3516€155.45€0.00
Oct 7, 2026Oct 8, 2026€0.0₆3842€0.0₆3842€0.0₆3666€0.0₆3666€231.85€0.00
Oct 6, 2026Oct 7, 2026€0.0₆3872€0.0₆3907€0.0₆3813€0.0₆3842€165.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₆3910€0.0₆3945€0.0₆3752€0.0₆3872€797.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₆3824€0.0₆3955€0.0₆3805€0.0₆3901€301.16€0.00
Oct 3, 2026Oct 4, 2026€0.0₆3810€0.0₆3905€0.0₆3765€0.0₆3824€290.19€0.00
Oct 2, 2026Oct 3, 2026€0.0₆3780€0.0₆3968€0.0₆3673€0.0₆3813€325.79€0.00

Pridobite celovit pregled zgodovine cene PeiPei na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PeiPei – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PeiPei ter zgodovinski promet PEIPEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PeiPei, od začetne cene PeiPei do najnovejših cenovnih podatkov PEIPEI. Naše orodje za zgodovino cene PEIPEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije