Slika sredstva PEIPEI
PEIPEIPeiPei (BSC)
€0.0₁₁3281
-2.94%
1D

PeiPei (BSC) (PEIPEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₁₁3397€0.0₁₁3397€0.0₁₁3273€0.0₁₁3320€0.03584€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁3397€0.0₁₁3397€0.0₁₁3397€0.0₁₁3397€0.02787€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁3397€0.0₁₁3397€0.0₁₁3397€0.0₁₁3397€0.02787€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁3397€0.0₁₁3397€0.0₁₁3397€0.0₁₁3397€0.02787€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁3397€0.0₁₁3397€0.0₁₁3397€0.0₁₁3397€0.02787€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁3397€0.0₁₁3397€0.0₁₁3397€0.0₁₁3397€0.02787€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁3397€0.0₁₁3397€0.0₁₁3397€0.0₁₁3397€0.02787€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁3397€0.0₁₁3397€0.0₁₁3397€0.0₁₁3397€0.02787€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁3397€0.0₁₁3397€0.0₁₁3397€0.0₁₁3397€0.02787€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁3347€0.0₁₁3412€0.0₁₁3337€0.0₁₁3397€0.06665€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁3260€0.0₁₁3376€0.0₁₁3136€0.0₁₁3347€2.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁3260€0.0₁₁3260€0.0₁₁3260€0.0₁₁3260€0.02875€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁3260€0.0₁₁3260€0.0₁₁3260€0.0₁₁3260€0.02875€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁3260€0.0₁₁3260€0.0₁₁3260€0.0₁₁3260€0.02875€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁3260€0.0₁₁3260€0.0₁₁3260€0.0₁₁3260€0.02875€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁3260€0.0₁₁3260€0.0₁₁3260€0.0₁₁3260€0.02875€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁2749€0.0₁₁3290€0.0₁₁2749€0.0₁₁3260€0.8329€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€2.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€2.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€2.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€2.47€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€2.47€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€2.47€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€2.47€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€2.47€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€2.47€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€2.47€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€2.47€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€0.0₁₁2749€2.47€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁2735€0.0₁₁2749€0.0₁₁2732€0.0₁₁2749€5.99€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₁2593€0.0₁₁3466€0.0₁₁2593€0.0₁₁2735€32.15€0.00

Pridobite celovit pregled zgodovine cene PeiPei (BSC) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PeiPei (BSC) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PeiPei (BSC) ter zgodovinski promet PEIPEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PeiPei (BSC), od začetne cene PeiPei (BSC) do najnovejših cenovnih podatkov PEIPEI. Naše orodje za zgodovino cene PEIPEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije