Slika sredstva PEIPEI
PEIPEIPeiPei (BSC)
€0.0₁₁3318
0.04%
1D

PeiPei (BSC) (PEIPEI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₁₁3318€0.0₁₁3318€0.0₁₁3318€0.0₁₁3318€0.05074€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₁3395€0.0₁₁3395€0.0₁₁3271€0.0₁₁3318€0.03582€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₁3395€0.0₁₁3395€0.0₁₁3395€0.0₁₁3395€0.02785€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₁3395€0.0₁₁3395€0.0₁₁3395€0.0₁₁3395€0.02785€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₁3395€0.0₁₁3395€0.0₁₁3395€0.0₁₁3395€0.02785€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₁3395€0.0₁₁3395€0.0₁₁3395€0.0₁₁3395€0.02785€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₁3395€0.0₁₁3395€0.0₁₁3395€0.0₁₁3395€0.02785€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₁3395€0.0₁₁3395€0.0₁₁3395€0.0₁₁3395€0.02785€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₁3395€0.0₁₁3395€0.0₁₁3395€0.0₁₁3395€0.02785€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₁3395€0.0₁₁3395€0.0₁₁3395€0.0₁₁3395€0.02785€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₁3345€0.0₁₁3410€0.0₁₁3335€0.0₁₁3395€0.06661€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₁3258€0.0₁₁3374€0.0₁₁3134€0.0₁₁3345€2.63€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₁3258€0.0₁₁3258€0.0₁₁3258€0.0₁₁3258€0.02874€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₁3258€0.0₁₁3258€0.0₁₁3258€0.0₁₁3258€0.02874€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₁3258€0.0₁₁3258€0.0₁₁3258€0.0₁₁3258€0.02874€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₁3258€0.0₁₁3258€0.0₁₁3258€0.0₁₁3258€0.02874€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₁3258€0.0₁₁3258€0.0₁₁3258€0.0₁₁3258€0.02874€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₁2747€0.0₁₁3288€0.0₁₁2747€0.0₁₁3258€0.8324€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€2.47€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€2.47€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€2.47€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€2.47€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€2.47€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€2.47€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€2.47€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€2.47€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€2.47€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€2.47€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€2.47€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€0.0₁₁2747€2.47€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₁2733€0.0₁₁2747€0.0₁₁2731€0.0₁₁2747€5.99€0.00

Pridobite celovit pregled zgodovine cene PeiPei (BSC) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PeiPei (BSC) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PeiPei (BSC) ter zgodovinski promet PEIPEI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PeiPei (BSC), od začetne cene PeiPei (BSC) do najnovejših cenovnih podatkov PEIPEI. Naše orodje za zgodovino cene PEIPEI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije