Slika sredstva PEGUIN
PEGUINPEGUIN
€0.0₅4021
-0.03%
1D

PEGUIN (PEGUIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₅4093€0.0₅4094€0.0₅4024€0.0₅4073€9.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4038€0.0₅4094€0.0₅4032€0.0₅4093€2.83€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4092€0.0₅4092€0.0₅4037€0.0₅4037€4.40€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4042€0.0₅4092€0.0₅4036€0.0₅4092€1.92€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4042€0.0₅4096€0.0₅4040€0.0₅4042€7.68€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4090€0.0₅4091€0.0₅4032€0.0₅4042€17.39€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4039€0.0₅4091€0.0₅4037€0.0₅4090€12.45€0.00
Sep 8, 2026Sep 9, 2026€0.0₅4033€0.0₅4092€0.0₅4027€0.0₅4038€19.86€0.00
Sep 7, 2026Sep 8, 2026€0.0₅4059€0.0₅4075€0.0₅4032€0.0₅4032€31.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₅4111€0.0₅4111€0.0₅3998€0.0₅4059€11.68€0.00
Sep 5, 2026Sep 6, 2026€0.0₅4066€0.0₅4117€0.0₅4062€0.0₅4111€141.92€0.00
Sep 4, 2026Sep 5, 2026€0.0₅4523€0.0₅4523€0.0₅4065€0.0₅4065€109.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₅4581€0.0₅4582€0.0₅4521€0.0₅4523€19.31€0.00
Sep 2, 2026Sep 3, 2026€0.0₅4556€0.0₅4602€0.0₅4518€0.0₅4581€14.99€0.00
Sep 1, 2026Sep 2, 2026€0.0₅4568€0.0₅4623€0.0₅4556€0.0₅4557€13.39€0.00
Aug 31, 2026Sep 1, 2026€0.0₅4569€0.0₅4633€0.0₅4567€0.0₅4567€104.10€0.00
Aug 30, 2026Aug 31, 2026€0.0₅4384€0.0₅4622€0.0₅4384€0.0₅4569€276.75€0.00
Aug 29, 2026Aug 30, 2026€0.0₅4402€0.0₅4402€0.0₅4384€0.0₅4384€26.41€0.00
Aug 28, 2026Aug 29, 2026€0.0₅4393€0.0₅4450€0.0₅4380€0.0₅4402€28.31€0.00
Aug 27, 2026Aug 28, 2026€0.0₅4372€0.0₅4399€0.0₅4372€0.0₅4394€27.54€0.00
Aug 26, 2026Aug 27, 2026€0.0₅4420€0.0₅4423€0.0₅4370€0.0₅4372€12.34€0.00
Aug 25, 2026Aug 26, 2026€0.0₅4419€0.0₅4424€0.0₅4419€0.0₅4420€41.52€0.00
Aug 24, 2026Aug 25, 2026€0.0₅4461€0.0₅4494€0.0₅4403€0.0₅4419€23.28€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4439€0.0₅4440€0.0₅4437€0.0₅4437€11.46€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4491€0.0₅4494€0.0₅4427€0.0₅4439€6.80€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4481€0.0₅4492€0.0₅4426€0.0₅4492€29.86€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4523€0.0₅4528€0.0₅4479€0.0₅4481€57.45€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4705€0.0₅4709€0.0₅4523€0.0₅4523€12.93€0.00
Aug 18, 2026Aug 19, 2026€0.0₅4643€0.0₅4706€0.0₅4640€0.0₅4706€5.18€0.00
Aug 17, 2026Aug 18, 2026€0.0₅4643€0.0₅4707€0.0₅4642€0.0₅4643€19.11€0.00
Aug 16, 2026Aug 17, 2026€0.0₅4579€0.0₅4702€0.0₅4578€0.0₅4642€13.95€0.00

Pridobite celovit pregled zgodovine cene PEGUIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PEGUIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PEGUIN ter zgodovinski promet PEGUIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino PEGUIN, od začetne cene PEGUIN do najnovejših cenovnih podatkov PEGUIN. Naše orodje za zgodovino cene PEGUIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije