Slika sredstva PEGUIN
PEGUINPEGUIN
€0.0₅4243
0.61%
1D

PEGUIN (PEGUIN) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₅4207€0.0₅4249€0.0₅4207€0.0₅4249€42.15€0.00
Oct 7, 2026Oct 8, 2026€0.0₅4173€0.0₅4208€0.0₅4126€0.0₅4207€19.58€0.00
Oct 6, 2026Oct 7, 2026€0.0₅4118€0.0₅4174€0.0₅4115€0.0₅4173€16.14€0.00
Oct 5, 2026Oct 6, 2026€0.0₅4121€0.0₅4168€0.0₅4117€0.0₅4117€23.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₅4136€0.0₅4199€0.0₅4121€0.0₅4121€26.89€0.00
Oct 3, 2026Oct 4, 2026€0.0₅4129€0.0₅4137€0.0₅4120€0.0₅4137€16.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₅4134€0.0₅4134€0.0₅4124€0.0₅4129€20.12€0.00
Oct 1, 2026Oct 2, 2026€0.0₅4174€0.0₅4182€0.0₅4128€0.0₅4134€21.99€0.00
Sep 30, 2026Oct 1, 2026€0.0₅4100€0.0₅4174€0.0₅4100€0.0₅4174€26.94€0.00
Sep 29, 2026Sep 30, 2026€0.0₅4146€0.0₅4160€0.0₅4100€0.0₅4100€30.88€0.00
Sep 28, 2026Sep 29, 2026€0.0₅4177€0.0₅4177€0.0₅4087€0.0₅4146€17.43€0.00
Sep 27, 2026Sep 28, 2026€0.0₅4109€0.0₅4177€0.0₅4109€0.0₅4177€6.66€0.00
Sep 26, 2026Sep 27, 2026€0.0₅4108€0.0₅4109€0.0₅4107€0.0₅4109€4.42€0.00
Sep 25, 2026Sep 26, 2026€0.0₅4123€0.0₅4123€0.0₅4108€0.0₅4108€8.64€0.00
Sep 24, 2026Sep 25, 2026€0.0₅4177€0.0₅4179€0.0₅4123€0.0₅4123€6.40€0.00
Sep 23, 2026Sep 24, 2026€0.0₅4130€0.0₅4178€0.0₅4119€0.0₅4178€8.76€0.00
Sep 22, 2026Sep 23, 2026€0.0₅4150€0.0₅4150€0.0₅4130€0.0₅4130€11.49€0.00
Sep 21, 2026Sep 22, 2026€0.0₅4137€0.0₅4196€0.0₅4136€0.0₅4149€12.84€0.00
Sep 20, 2026Sep 21, 2026€0.0₅4181€0.0₅4182€0.0₅4128€0.0₅4137€11.19€0.00
Sep 19, 2026Sep 20, 2026€0.0₅4200€0.0₅4200€0.0₅4125€0.0₅4181€11.28€0.00
Sep 18, 2026Sep 19, 2026€0.0₅4142€0.0₅4200€0.0₅4142€0.0₅4200€16.68€0.00
Sep 17, 2026Sep 18, 2026€0.0₅4137€0.0₅4201€0.0₅4130€0.0₅4142€7.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₅4197€0.0₅4198€0.0₅4140€0.0₅4142€6.30€0.00
Sep 15, 2026Sep 16, 2026€0.0₅4218€0.0₅4219€0.0₅4147€0.0₅4197€9.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₅4161€0.0₅4219€0.0₅4155€0.0₅4218€2.92€0.00
Sep 13, 2026Sep 14, 2026€0.0₅4217€0.0₅4217€0.0₅4161€0.0₅4161€4.53€0.00
Sep 12, 2026Sep 13, 2026€0.0₅4165€0.0₅4217€0.0₅4159€0.0₅4217€1.98€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4166€0.0₅4221€0.0₅4164€0.0₅4165€7.92€0.00
Sep 10, 2026Sep 11, 2026€0.0₅4215€0.0₅4216€0.0₅4155€0.0₅4166€17.92€0.00
Sep 9, 2026Sep 10, 2026€0.0₅4162€0.0₅4216€0.0₅4160€0.0₅4215€12.83€0.00

Pridobite celovit pregled zgodovine cene PEGUIN na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PEGUIN – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PEGUIN ter zgodovinski promet PEGUIN in tržno kapitalizacijo.

Spremljajte celotno zgodovino PEGUIN, od začetne cene PEGUIN do najnovejših cenovnih podatkov PEGUIN. Naše orodje za zgodovino cene PEGUIN vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije