Slika sredstva PEGE
PEGEPegeCoin
€0.0₁₄2533
0.17%
1D

PegeCoin (PEGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.0₁₄2533€0.1048€0.00

Pridobite celovit pregled zgodovine cene PegeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PegeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PegeCoin ter zgodovinski promet PEGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PegeCoin, od začetne cene PegeCoin do najnovejših cenovnih podatkov PEGE. Naše orodje za zgodovino cene PEGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije