Slika sredstva PEGE
PEGEPegeCoin
€0.0₁₄2548
0.01%
1D

PegeCoin (PEGE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.4026€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.4026€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.4026€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.4026€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.4026€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.4026€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.4026€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.4026€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.4026€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.4026€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.4026€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.4026€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.4026€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.4026€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.4026€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.4026€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.4026€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.0₁₄2548€0.4026€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₄2538€0.0₁₄2555€0.0₁₄2536€0.0₁₄2548€0.4024€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₄2597€0.0₁₄2621€0.0₁₄2499€0.0₁₄2538€0.3626€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₄2597€0.0₁₄2597€0.0₁₄2597€0.0₁₄2597€0.1075€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₄2597€0.0₁₄2597€0.0₁₄2597€0.0₁₄2597€0.1075€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₄2597€0.0₁₄2597€0.0₁₄2597€0.0₁₄2597€0.1075€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₄2597€0.0₁₄2597€0.0₁₄2597€0.0₁₄2597€0.1075€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₄2597€0.0₁₄2597€0.0₁₄2597€0.0₁₄2597€0.1075€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₄2597€0.0₁₄2597€0.0₁₄2597€0.0₁₄2597€0.1075€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₄2597€0.0₁₄2597€0.0₁₄2597€0.0₁₄2597€0.1075€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₄2597€0.0₁₄2597€0.0₁₄2597€0.0₁₄2597€0.1075€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₄2597€0.0₁₄2597€0.0₁₄2597€0.0₁₄2597€0.1075€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₄2597€0.0₁₄2597€0.0₁₄2597€0.0₁₄2597€0.1075€0.00

Pridobite celovit pregled zgodovine cene PegeCoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PegeCoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PegeCoin ter zgodovinski promet PEGE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PegeCoin, od začetne cene PegeCoin do najnovejših cenovnih podatkov PEGE. Naše orodje za zgodovino cene PEGE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije