Slika sredstva PEGA
PEGAPEGA
€0.0₁₃4321
0.62%
1D

PEGA (PEGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.0₁₃4321€0.00€0.00

Pridobite celovit pregled zgodovine cene PEGA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PEGA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PEGA ter zgodovinski promet PEGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino PEGA, od začetne cene PEGA do najnovejših cenovnih podatkov PEGA. Naše orodje za zgodovino cene PEGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije