Slika sredstva PEGA
PEGAPEGA
€0.0₁₃4311
0.60%
1D

PEGA (PEGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.0₁₃4311€0.00€0.00

Pridobite celovit pregled zgodovine cene PEGA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PEGA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PEGA ter zgodovinski promet PEGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino PEGA, od začetne cene PEGA do najnovejših cenovnih podatkov PEGA. Naše orodje za zgodovino cene PEGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije