Slika sredstva PEGA
PEGAPEGA
€0.0₁₃4330
-0.12%
1D

PEGA (PEGA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 22, 2026Oct 23, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.0₁₃4330€0.00€0.00

Pridobite celovit pregled zgodovine cene PEGA na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PEGA – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PEGA ter zgodovinski promet PEGA in tržno kapitalizacijo.

Spremljajte celotno zgodovino PEGA, od začetne cene PEGA do najnovejših cenovnih podatkov PEGA. Naše orodje za zgodovino cene PEGA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije