Slika sredstva PEEZY
PEEZYPeezy (ETH)
€0.0₅1088
-2.19%
1D

Peezy (ETH) (PEEZY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅1099€0.0₅1135€0.0₅1084€0.0₅1113€5,004.63€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1116€0.0₅1130€0.0₅1097€0.0₅1097€5,892.16€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1160€0.0₅1185€0.0₅1109€0.0₅1113€4,639.74€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1154€0.0₅1170€0.0₅1152€0.0₅1167€4,842.17€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1099€0.0₅1157€0.0₅1099€0.0₅1155€5,673.88€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1090€0.0₅1103€0.0₅1017€0.0₅1103€4,832.80€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1128€0.0₅1151€0.0₅1078€0.0₅1091€5,147.01€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1162€0.0₅1312€0.0₆9342€0.0₅1133€6,422.65€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1338€0.0₅1339€0.0₅1151€0.0₅1159€10,691€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1255€0.0₅1343€0.0₅1253€0.0₅1338€7,614.23€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1398€0.0₅1422€0.0₅1247€0.0₅1256€10,730€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1221€0.0₅1446€0.0₅1218€0.0₅1401€10,252€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1091€0.0₅1224€0.0₅1086€0.0₅1221€7,535.51€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9915€0.0₅1094€0.0₆9796€0.0₅1091€7,757.57€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1167€0.0₅1168€0.0₆9899€0.0₆9905€7,377.69€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1152€0.0₅1171€0.0₅1126€0.0₅1163€5,151.19€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1171€0.0₅1188€0.0₅1144€0.0₅1155€6,968.36€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1134€0.0₅1176€0.0₅1109€0.0₅1170€5,747.87€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1144€0.0₅1159€0.0₅1126€0.0₅1140€5,241.23€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1246€0.0₅1247€0.0₅1114€0.0₅1148€8,103.33€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1333€0.0₅1347€0.0₅1239€0.0₅1246€10,289€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1552€0.0₅1555€0.0₅1326€0.0₅1332€14,240€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1142€0.0₅1592€0.0₅1142€0.0₅1549€10,414€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9676€0.0₅1140€0.0₆9675€0.0₅1140€5,076.28€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9661€0.0₆9739€0.0₆9642€0.0₆9676€4,850.97€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8714€0.0₆9707€0.0₆8654€0.0₆9688€4,715.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8701€0.0₆8836€0.0₆8631€0.0₆8740€4,780.54€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9799€0.0₆9973€0.0₆8514€0.0₆8727€4,763.13€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9914€0.0₅1027€0.0₆9715€0.0₆9798€5,433.99€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8442€0.0₅1010€0.0₆8301€0.0₆9900€7,267.53€0.00

Pridobite celovit pregled zgodovine cene Peezy (ETH) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peezy (ETH) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peezy (ETH) ter zgodovinski promet PEEZY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peezy (ETH), od začetne cene Peezy (ETH) do najnovejših cenovnih podatkov PEEZY. Naše orodje za zgodovino cene PEEZY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije