Slika sredstva PEEZY
PEEZYPeezy (ETH)
€0.0₅1115
0.33%
1D

Peezy (ETH) (PEEZY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅1109€0.0₅1122€0.0₅1090€0.0₅1090€5,853.48€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1152€0.0₅1177€0.0₅1102€0.0₅1105€4,609.29€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1146€0.0₅1162€0.0₅1144€0.0₅1160€4,810.38€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1092€0.0₅1150€0.0₅1092€0.0₅1148€5,636.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1083€0.0₅1095€0.0₅1011€0.0₅1095€4,801.07€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1120€0.0₅1143€0.0₅1071€0.0₅1083€5,113.23€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1154€0.0₅1303€0.0₆9281€0.0₅1126€6,380.49€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1329€0.0₅1330€0.0₅1143€0.0₅1151€10,621€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1246€0.0₅1334€0.0₅1245€0.0₅1329€7,564.25€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1389€0.0₅1413€0.0₅1239€0.0₅1247€10,659€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1213€0.0₅1436€0.0₅1210€0.0₅1392€10,185€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1084€0.0₅1216€0.0₅1079€0.0₅1213€7,486.04€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9850€0.0₅1087€0.0₆9731€0.0₅1084€7,706.65€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1159€0.0₅1161€0.0₆9834€0.0₆9840€7,329.26€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1145€0.0₅1163€0.0₅1118€0.0₅1155€5,117.38€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1163€0.0₅1180€0.0₅1136€0.0₅1147€6,922.62€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1127€0.0₅1168€0.0₅1102€0.0₅1163€5,710.14€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1137€0.0₅1151€0.0₅1118€0.0₅1132€5,206.82€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1237€0.0₅1239€0.0₅1107€0.0₅1141€8,050.14€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1324€0.0₅1339€0.0₅1231€0.0₅1237€10,221€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1542€0.0₅1545€0.0₅1317€0.0₅1323€14,147€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1134€0.0₅1581€0.0₅1134€0.0₅1539€10,346€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9612€0.0₅1132€0.0₆9611€0.0₅1132€5,042.96€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9598€0.0₆9675€0.0₆9579€0.0₆9612€4,819.13€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8657€0.0₆9643€0.0₆8598€0.0₆9625€4,684.52€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8644€0.0₆8778€0.0₆8574€0.0₆8682€4,749.16€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9735€0.0₆9908€0.0₆8458€0.0₆8670€4,731.87€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9849€0.0₅1020€0.0₆9652€0.0₆9734€5,398.32€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8386€0.0₅1003€0.0₆8247€0.0₆9835€7,219.82€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9081€0.0₆9237€0.0₆8362€0.0₆8362€6,348.15€0.00

Pridobite celovit pregled zgodovine cene Peezy (ETH) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peezy (ETH) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peezy (ETH) ter zgodovinski promet PEEZY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peezy (ETH), od začetne cene Peezy (ETH) do najnovejših cenovnih podatkov PEEZY. Naše orodje za zgodovino cene PEEZY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije