Slika sredstva PEEZY
PEEZYPeezy (ETH)
€0.0₅1107
1.00%
1D

Peezy (ETH) (PEEZY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅1108€0.0₅1122€0.0₅1090€0.0₅1090€5,851.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1152€0.0₅1177€0.0₅1101€0.0₅1105€4,607.74€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1146€0.0₅1162€0.0₅1144€0.0₅1159€4,808.76€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1092€0.0₅1149€0.0₅1092€0.0₅1147€5,634.74€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1082€0.0₅1095€0.0₅1010€0.0₅1095€4,799.46€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1120€0.0₅1143€0.0₅1071€0.0₅1083€5,111.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1154€0.0₅1303€0.0₆9278€0.0₅1125€6,378.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1329€0.0₅1330€0.0₅1143€0.0₅1151€10,617€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1246€0.0₅1334€0.0₅1245€0.0₅1329€7,561.71€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1389€0.0₅1412€0.0₅1238€0.0₅1247€10,656€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1213€0.0₅1436€0.0₅1209€0.0₅1391€10,181€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1084€0.0₅1216€0.0₅1078€0.0₅1213€7,483.53€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9846€0.0₅1086€0.0₆9728€0.0₅1084€7,704.06€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1159€0.0₅1160€0.0₆9831€0.0₆9837€7,326.80€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1145€0.0₅1163€0.0₅1118€0.0₅1155€5,115.66€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1163€0.0₅1180€0.0₅1136€0.0₅1147€6,920.29€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1127€0.0₅1168€0.0₅1101€0.0₅1162€5,708.22€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1136€0.0₅1151€0.0₅1118€0.0₅1132€5,205.07€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1237€0.0₅1239€0.0₅1107€0.0₅1140€8,047.43€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1324€0.0₅1338€0.0₅1231€0.0₅1237€10,218€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1541€0.0₅1545€0.0₅1316€0.0₅1322€14,142€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1134€0.0₅1581€0.0₅1134€0.0₅1538€10,342€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9609€0.0₅1132€0.0₆9608€0.0₅1132€5,041.27€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9595€0.0₆9671€0.0₆9575€0.0₆9609€4,817.51€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8654€0.0₆9640€0.0₆8595€0.0₆9621€4,682.94€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8641€0.0₆8775€0.0₆8571€0.0₆8679€4,747.56€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9732€0.0₆9904€0.0₆8456€0.0₆8667€4,730.28€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9846€0.0₅1020€0.0₆9648€0.0₆9730€5,396.51€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8383€0.0₅1003€0.0₆8244€0.0₆9832€7,217.40€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9078€0.0₆9234€0.0₆8359€0.0₆8359€6,346.01€0.00

Pridobite celovit pregled zgodovine cene Peezy (ETH) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peezy (ETH) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peezy (ETH) ter zgodovinski promet PEEZY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peezy (ETH), od začetne cene Peezy (ETH) do najnovejših cenovnih podatkov PEEZY. Naše orodje za zgodovino cene PEEZY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije