Slika sredstva PEEZY
PEEZYPeezy (ETH)
€0.0₆8245
2.60%
1D

Peezy (ETH) (PEEZY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 2, 2026Nov 3, 2026€0.0₆8099€0.0₆8267€0.0₆7987€0.0₆8062€4,727.20€0.00
Nov 1, 2026Nov 2, 2026€0.0₆7922€0.0₆8107€0.0₆7896€0.0₆8099€4,544.63€0.00
Oct 31, 2026Nov 1, 2026€0.0₆7841€0.0₆7940€0.0₆7810€0.0₆7879€4,686.66€0.00
Oct 30, 2026Oct 31, 2026€0.0₆7728€0.0₆7873€0.0₆7429€0.0₆7850€4,635.12€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8077€0.0₆8157€0.0₆7729€0.0₆7737€5,024.13€0.00
Oct 28, 2026Oct 29, 2026€0.0₆7868€0.0₆8122€0.0₆7780€0.0₆8095€4,545.31€0.00
Oct 27, 2026Oct 28, 2026€0.0₆7747€0.0₆7877€0.0₆7688€0.0₆7841€5,374.86€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8214€0.0₆8240€0.0₆7693€0.0₆7755€5,819.16€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8056€0.0₆8251€0.0₆7727€0.0₆8187€4,966.28€0.00
Oct 24, 2026Oct 25, 2026€0.0₆8176€0.0₆8182€0.0₆7849€0.0₆8074€5,438.73€0.00
Oct 23, 2026Oct 24, 2026€0.0₆8519€0.0₆8620€0.0₆8100€0.0₆8176€5,433.92€0.00
Oct 22, 2026Oct 23, 2026€0.0₆8227€0.0₆8526€0.0₆8067€0.0₆8493€9,328.73€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9551€0.0₆9830€0.0₆8084€0.0₆8227€6,064.81€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9235€0.0₆9592€0.0₆9093€0.0₆9568€4,671.58€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9297€0.0₆9396€0.0₆9172€0.0₆9252€4,447.30€0.00
Oct 18, 2026Oct 19, 2026€0.0₆9270€0.0₆9377€0.0₆8967€0.0₆9261€4,448.52€0.00
Oct 17, 2026Oct 18, 2026€0.0₆9339€0.0₆9402€0.0₆9180€0.0₆9296€4,469.18€0.00
Oct 16, 2026Oct 17, 2026€0.0₆9443€0.0₆9578€0.0₆9235€0.0₆9313€5,325.12€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1066€0.0₅1076€0.0₆9040€0.0₆9422€6,815.37€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1106€0.0₅1122€0.0₅1062€0.0₅1071€4,520.54€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1093€0.0₅1128€0.0₅1078€0.0₅1106€4,974.01€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1109€0.0₅1123€0.0₅1091€0.0₅1091€5,856.10€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1152€0.0₅1178€0.0₅1102€0.0₅1106€4,611.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1147€0.0₅1163€0.0₅1145€0.0₅1160€4,812.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1093€0.0₅1150€0.0₅1093€0.0₅1148€5,639.16€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1083€0.0₅1096€0.0₅1011€0.0₅1096€4,803.22€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1121€0.0₅1143€0.0₅1072€0.0₅1084€5,115.52€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1155€0.0₅1304€0.0₆9285€0.0₅1126€6,383.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1330€0.0₅1331€0.0₅1144€0.0₅1152€10,625€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1247€0.0₅1335€0.0₅1246€0.0₅1330€7,567.64€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1390€0.0₅1414€0.0₅1239€0.0₅1248€10,664€0.00

Pridobite celovit pregled zgodovine cene Peezy (ETH) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peezy (ETH) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peezy (ETH) ter zgodovinski promet PEEZY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peezy (ETH), od začetne cene Peezy (ETH) do najnovejših cenovnih podatkov PEEZY. Naše orodje za zgodovino cene PEEZY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije