Slika sredstva PEEZY
PEEZYPeezy (ETH)
€0.0₅1169
24.73%
1D

Peezy (ETH) (PEEZY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₆9377€0.0₅1105€0.0₆9377€0.0₅1105€4,919.84€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9364€0.0₆9439€0.0₆9345€0.0₆9377€4,701.47€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8445€0.0₆9408€0.0₆8388€0.0₆9390€4,570.15€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8433€0.0₆8564€0.0₆8365€0.0₆8470€4,617.34€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9497€0.0₆9666€0.0₆8252€0.0₆8458€4,616.34€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9608€0.0₆9952€0.0₆9416€0.0₆9496€5,266.52€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8182€0.0₆9789€0.0₆8045€0.0₆9595€7,043.55€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8860€0.0₆9011€0.0₆8158€0.0₆8158€6,193.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8194€0.0₆8858€0.0₆8194€0.0₆8858€5,796.57€0.00
Sep 11, 2026Sep 12, 2026€0.0₆7267€0.0₆8524€0.0₆7250€0.0₆8194€5,292.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₆7552€0.0₆7623€0.0₆7245€0.0₆7252€5,264.24€0.00
Sep 9, 2026Sep 10, 2026€0.0₆7989€0.0₆8127€0.0₆7509€0.0₆7570€4,998.42€0.00
Sep 8, 2026Sep 9, 2026€0.0₆7946€0.0₆8056€0.0₆7879€0.0₆7964€6,915.10€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8004€0.0₆8137€0.0₆7938€0.0₆7978€9,960.85€0.00
Sep 6, 2026Sep 7, 2026€0.0₆7866€0.0₆8004€0.0₆7683€0.0₆8004€6,218.11€0.00
Sep 5, 2026Sep 6, 2026€0.0₆7456€0.0₆7892€0.0₆7423€0.0₆7866€4,569.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₆7759€0.0₆7778€0.0₆7419€0.0₆7455€6,163.10€0.00
Sep 3, 2026Sep 4, 2026€0.0₆6618€0.0₆7821€0.0₆6551€0.0₆7756€5,645.54€0.00
Sep 2, 2026Sep 3, 2026€0.0₆6742€0.0₆6767€0.0₆6564€0.0₆6584€5,311.12€0.00
Sep 1, 2026Sep 2, 2026€0.0₆7531€0.0₆7610€0.0₆6732€0.0₆6742€6,215.76€0.00
Aug 31, 2026Sep 1, 2026€0.0₆7246€0.0₆7603€0.0₆6543€0.0₆7551€8,239.25€0.00
Aug 30, 2026Aug 31, 2026€0.0₆8534€0.0₆8559€0.0₆7230€0.0₆7261€5,491.98€0.00
Aug 29, 2026Aug 30, 2026€0.0₆8811€0.0₆8837€0.0₆8483€0.0₆8527€6,199.44€0.00
Aug 28, 2026Aug 29, 2026€0.0₆8327€0.0₆8950€0.0₆8040€0.0₆8811€6,159.40€0.00
Aug 27, 2026Aug 28, 2026€0.0₆8119€0.0₆8377€0.0₆7972€0.0₆8368€4,567.36€0.00
Aug 26, 2026Aug 27, 2026€0.0₆8020€0.0₆8133€0.0₆7876€0.0₆8088€5,436.99€0.00
Aug 25, 2026Aug 26, 2026€0.0₆7650€0.0₆8172€0.0₆7648€0.0₆8020€8,330.13€0.00
Aug 24, 2026Aug 25, 2026€0.0₆6735€0.0₆7674€0.0₆6554€0.0₆7650€7,376.16€0.00
Aug 23, 2026Aug 24, 2026€0.0₆6362€0.0₆6830€0.0₆6228€0.0₆6780€5,217.19€0.00
Aug 22, 2026Aug 23, 2026€0.0₆6315€0.0₆6534€0.0₆6220€0.0₆6363€5,738.91€0.00
Aug 21, 2026Aug 22, 2026€0.0₆5800€0.0₆6408€0.0₆5800€0.0₆6347€4,546.70€0.00

Pridobite celovit pregled zgodovine cene Peezy (ETH) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peezy (ETH) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peezy (ETH) ter zgodovinski promet PEEZY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peezy (ETH), od začetne cene Peezy (ETH) do najnovejših cenovnih podatkov PEEZY. Naše orodje za zgodovino cene PEEZY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije