Slika sredstva PPC
PPCPeercoin
€0.2488
-1.69%
1D

Peercoin (PPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.2595€0.3201€0.2319€0.2459€5,467.04€7.61M
Sep 12, 2026Sep 13, 2026€0.2625€0.2625€0.2495€0.2595€26,406€7.83M
Sep 11, 2026Sep 12, 2026€0.2324€0.2627€0.2323€0.2625€4,023.08€7.55M
Sep 10, 2026Sep 11, 2026€0.2547€0.2555€0.2304€0.2324€1,521.23€7.38M
Sep 9, 2026Sep 10, 2026€0.2372€0.2548€0.2372€0.2547€1,026.04€7.56M
Sep 8, 2026Sep 9, 2026€0.2543€0.2554€0.2233€0.2372€1,043.32€7.18M
Sep 7, 2026Sep 8, 2026€0.2580€0.2581€0.2535€0.2545€723.87€7.77M
Sep 6, 2026Sep 7, 2026€0.2830€0.2876€0.2548€0.2582€1,072.24€7.82M
Sep 5, 2026Sep 6, 2026€0.2557€0.2830€0.2555€0.2830€998.22€7.85M
Sep 4, 2026Sep 5, 2026€0.2654€0.2812€0.2518€0.2557€228.68€7.97M
Sep 3, 2026Sep 4, 2026€0.2373€0.2685€0.2373€0.2653€25.09€7.57M
Sep 2, 2026Sep 3, 2026€0.2372€0.2373€0.2371€0.2373€3,794.84€7.21M
Sep 1, 2026Sep 2, 2026€0.2380€0.2598€0.2372€0.2372€1,840.95€7.52M
Aug 31, 2026Sep 1, 2026€0.2385€0.2568€0.2372€0.2380€164.49€7.34M
Aug 30, 2026Aug 31, 2026€0.2396€0.2436€0.2374€0.2385€746.87€7.27M
Aug 29, 2026Aug 30, 2026€0.2432€0.2454€0.2392€0.2397€1,317.98€7.36M
Aug 28, 2026Aug 29, 2026€0.2368€0.2513€0.2342€0.2432€1,682.70€7.31M
Aug 27, 2026Aug 28, 2026€0.2396€0.2416€0.2368€0.2368€899.15€7.30M
Aug 26, 2026Aug 27, 2026€0.2350€0.2396€0.2304€0.2396€1,260.31€7.16M
Aug 25, 2026Aug 26, 2026€0.2309€0.2373€0.2238€0.2353€1,192.58€7.10M
Aug 24, 2026Aug 25, 2026€0.2317€0.2325€0.2272€0.2309€1,055.72€7.01M
Aug 23, 2026Aug 24, 2026€0.2441€0.2449€0.2249€0.2317€1,843.61€7.21M
Aug 22, 2026Aug 23, 2026€0.2438€0.2478€0.2423€0.2441€3,791.37€7.43M
Aug 21, 2026Aug 22, 2026€0.2127€0.2467€0.2127€0.2436€3,141.14€7.12M
Aug 20, 2026Aug 21, 2026€0.2213€0.2358€0.2127€0.2127€2,200.93€6.91M
Aug 19, 2026Aug 20, 2026€0.2012€0.2287€0.1971€0.2213€2,027.68€6.36M
Aug 18, 2026Aug 19, 2026€0.1975€0.2040€0.1930€0.2013€985.30€5.93M
Aug 17, 2026Aug 18, 2026€0.1968€0.2116€0.1920€0.1975€382.49€5.96M
Aug 16, 2026Aug 17, 2026€0.1973€0.1984€0.1963€0.1968€228.21€5.96M
Aug 15, 2026Aug 16, 2026€0.1914€0.1979€0.1914€0.1974€130.16€5.81M
Aug 14, 2026Aug 15, 2026€0.1934€0.1934€0.1908€0.1914€236.16€5.79M

Pridobite celovit pregled zgodovine cene Peercoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peercoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peercoin ter zgodovinski promet PPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peercoin, od začetne cene Peercoin do najnovejših cenovnih podatkov PPC. Naše orodje za zgodovino cene PPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije