Slika sredstva PPC
PPCPeercoin
€0.3223
18.22%
1D

Peercoin (PPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.2883€0.4190€0.2563€0.2933€7,178.53€8.16M
Sep 16, 2026Sep 17, 2026€0.2464€0.4548€0.2455€0.2883€10,445€8.23M
Sep 15, 2026Sep 16, 2026€0.3664€0.3950€0.2449€0.2464€6,208.15€7.89M
Sep 14, 2026Sep 15, 2026€0.2471€0.2545€0.2258€0.2375€5,124.33€7.54M
Sep 13, 2026Sep 14, 2026€0.2607€0.3216€0.2330€0.2471€5,492.28€7.64M
Sep 12, 2026Sep 13, 2026€0.2638€0.2638€0.2507€0.2607€26,528€7.87M
Sep 11, 2026Sep 12, 2026€0.2334€0.2640€0.2334€0.2638€4,041.65€7.59M
Sep 10, 2026Sep 11, 2026€0.2558€0.2567€0.2314€0.2334€1,528.25€7.41M
Sep 9, 2026Sep 10, 2026€0.2383€0.2560€0.2383€0.2558€1,030.78€7.60M
Sep 8, 2026Sep 9, 2026€0.2555€0.2566€0.2243€0.2383€1,048.14€7.21M
Sep 7, 2026Sep 8, 2026€0.2592€0.2593€0.2547€0.2556€727.21€7.81M
Sep 6, 2026Sep 7, 2026€0.2843€0.2889€0.2559€0.2594€1,077.19€7.86M
Sep 5, 2026Sep 6, 2026€0.2568€0.2843€0.2567€0.2843€1,002.83€7.89M
Sep 4, 2026Sep 5, 2026€0.2666€0.2825€0.2530€0.2569€229.74€8.01M
Sep 3, 2026Sep 4, 2026€0.2384€0.2697€0.2384€0.2665€25.20€7.60M
Sep 2, 2026Sep 3, 2026€0.2383€0.2384€0.2382€0.2384€3,812.36€7.25M
Sep 1, 2026Sep 2, 2026€0.2391€0.2610€0.2383€0.2383€1,849.45€7.56M
Aug 31, 2026Sep 1, 2026€0.2396€0.2580€0.2383€0.2391€165.25€7.37M
Aug 30, 2026Aug 31, 2026€0.2407€0.2447€0.2385€0.2396€750.31€7.30M
Aug 29, 2026Aug 30, 2026€0.2443€0.2465€0.2403€0.2408€1,324.07€7.39M
Aug 28, 2026Aug 29, 2026€0.2379€0.2525€0.2353€0.2443€1,690.47€7.34M
Aug 27, 2026Aug 28, 2026€0.2407€0.2427€0.2379€0.2379€903.30€7.34M
Aug 26, 2026Aug 27, 2026€0.2361€0.2407€0.2315€0.2407€1,266.13€7.20M
Aug 25, 2026Aug 26, 2026€0.2320€0.2384€0.2248€0.2364€1,198.08€7.14M
Aug 24, 2026Aug 25, 2026€0.2327€0.2336€0.2283€0.2320€1,060.59€7.05M
Aug 23, 2026Aug 24, 2026€0.2452€0.2461€0.2259€0.2327€1,852.12€7.25M
Aug 22, 2026Aug 23, 2026€0.2449€0.2489€0.2435€0.2452€3,808.87€7.47M
Aug 21, 2026Aug 22, 2026€0.2137€0.2478€0.2137€0.2447€3,155.64€7.15M
Aug 20, 2026Aug 21, 2026€0.2223€0.2369€0.2137€0.2137€2,211.10€6.94M
Aug 19, 2026Aug 20, 2026€0.2021€0.2298€0.1981€0.2223€2,037.04€6.39M
Aug 18, 2026Aug 19, 2026€0.1984€0.2050€0.1939€0.2023€989.85€5.96M

Pridobite celovit pregled zgodovine cene Peercoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peercoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peercoin ter zgodovinski promet PPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peercoin, od začetne cene Peercoin do najnovejših cenovnih podatkov PPC. Naše orodje za zgodovino cene PPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije