Slika sredstva PPC
PPCPeercoin
€0.4578
2.54%
1D

Peercoin (PPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.4070€0.4745€0.3941€0.4514€11,877€13.07M
Sep 19, 2026Sep 20, 2026€0.3796€0.5361€0.3486€0.4054€13,762€12.15M
Sep 18, 2026Sep 19, 2026€0.2932€0.4479€0.2932€0.3773€12,719€9.70M
Sep 17, 2026Sep 18, 2026€0.2887€0.4196€0.2566€0.2938€7,189.25€8.18M
Sep 16, 2026Sep 17, 2026€0.2468€0.4555€0.2459€0.2887€10,461€8.25M
Sep 15, 2026Sep 16, 2026€0.3669€0.3956€0.2453€0.2468€6,217.42€7.90M
Sep 14, 2026Sep 15, 2026€0.2475€0.2549€0.2261€0.2379€5,131.98€7.55M
Sep 13, 2026Sep 14, 2026€0.2611€0.3220€0.2334€0.2475€5,500.48€7.66M
Sep 12, 2026Sep 13, 2026€0.2642€0.2642€0.2511€0.2611€26,567€7.88M
Sep 11, 2026Sep 12, 2026€0.2338€0.2644€0.2338€0.2641€4,047.69€7.60M
Sep 10, 2026Sep 11, 2026€0.2562€0.2570€0.2318€0.2338€1,530.54€7.42M
Sep 9, 2026Sep 10, 2026€0.2386€0.2564€0.2386€0.2562€1,032.32€7.61M
Sep 8, 2026Sep 9, 2026€0.2559€0.2570€0.2247€0.2387€1,049.71€7.22M
Sep 7, 2026Sep 8, 2026€0.2596€0.2597€0.2550€0.2560€728.30€7.82M
Sep 6, 2026Sep 7, 2026€0.2847€0.2894€0.2563€0.2598€1,078.80€7.87M
Sep 5, 2026Sep 6, 2026€0.2572€0.2847€0.2570€0.2847€1,004.32€7.90M
Sep 4, 2026Sep 5, 2026€0.2670€0.2829€0.2534€0.2572€230.08€8.02M
Sep 3, 2026Sep 4, 2026€0.2387€0.2701€0.2387€0.2669€25.24€7.61M
Sep 2, 2026Sep 3, 2026€0.2386€0.2388€0.2385€0.2387€3,818.05€7.26M
Sep 1, 2026Sep 2, 2026€0.2395€0.2614€0.2386€0.2386€1,852.21€7.57M
Aug 31, 2026Sep 1, 2026€0.2400€0.2584€0.2387€0.2395€165.50€7.38M
Aug 30, 2026Aug 31, 2026€0.2410€0.2451€0.2389€0.2400€751.43€7.31M
Aug 29, 2026Aug 30, 2026€0.2447€0.2469€0.2407€0.2412€1,326.05€7.40M
Aug 28, 2026Aug 29, 2026€0.2383€0.2528€0.2356€0.2447€1,692.99€7.35M
Aug 27, 2026Aug 28, 2026€0.2411€0.2431€0.2383€0.2383€904.65€7.35M
Aug 26, 2026Aug 27, 2026€0.2364€0.2411€0.2318€0.2411€1,268.02€7.21M
Aug 25, 2026Aug 26, 2026€0.2324€0.2388€0.2252€0.2367€1,199.87€7.15M
Aug 24, 2026Aug 25, 2026€0.2331€0.2339€0.2286€0.2324€1,062.18€7.06M
Aug 23, 2026Aug 24, 2026€0.2456€0.2464€0.2263€0.2331€1,854.89€7.26M
Aug 22, 2026Aug 23, 2026€0.2453€0.2493€0.2438€0.2456€3,814.56€7.48M
Aug 21, 2026Aug 22, 2026€0.2140€0.2482€0.2140€0.2451€3,160.35€7.16M

Pridobite celovit pregled zgodovine cene Peercoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peercoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peercoin ter zgodovinski promet PPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peercoin, od začetne cene Peercoin do najnovejših cenovnih podatkov PPC. Naše orodje za zgodovino cene PPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije