Slika sredstva PPC
PPCPeercoin
€0.2844
20.74%
1D

Peercoin (PPC) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.2428€0.2831€0.2240€0.2365€447.99€7.16M
Oct 30, 2026Oct 31, 2026€0.2687€0.2751€0.2294€0.2428€82.84€7.63M
Oct 29, 2026Oct 30, 2026€0.2685€0.2704€0.2685€0.2687€7.19€8.22M
Oct 28, 2026Oct 29, 2026€0.3097€0.3098€0.2685€0.2685€2.93€9.17M
Oct 27, 2026Oct 28, 2026€0.2649€0.3097€0.2631€0.3097€104.84€8.18M
Oct 26, 2026Oct 27, 2026€0.2697€0.3002€0.2638€0.2649€18.98€8.36M
Oct 25, 2026Oct 26, 2026€0.3097€0.3098€0.2697€0.2697€17.50€9.14M
Oct 24, 2026Oct 25, 2026€0.3844€0.3844€0.2868€0.3097€288.41€10.22M
Oct 23, 2026Oct 24, 2026€0.3061€0.4471€0.2750€0.3844€1,548.73€10.13M
Oct 22, 2026Oct 23, 2026€0.3075€0.4513€0.2977€0.3061€2,831.64€9.58M
Oct 21, 2026Oct 22, 2026€0.3990€0.3990€0.3076€0.3076€2,511.99€11.60M
Oct 20, 2026Oct 21, 2026€0.4485€0.4492€0.3990€0.3990€2,684.18€13.41M
Oct 19, 2026Oct 20, 2026€0.4473€0.4518€0.4460€0.4485€2,411.79€13.66M
Oct 18, 2026Oct 19, 2026€0.4375€0.4477€0.3865€0.4473€3,902.95€12.87M
Oct 17, 2026Oct 18, 2026€0.4209€0.4391€0.4027€0.4375€4,927.35€12.92M
Oct 16, 2026Oct 17, 2026€0.3498€0.4262€0.3463€0.4199€4,172.52€11.76M
Oct 15, 2026Oct 16, 2026€0.2965€0.3678€0.2957€0.3541€3,481.85€9.37M
Oct 14, 2026Oct 15, 2026€0.2974€0.2980€0.2794€0.2965€4,058.65€9.06M
Oct 13, 2026Oct 14, 2026€0.2979€0.2988€0.2972€0.2974€5,317.61€9.08M
Oct 12, 2026Oct 13, 2026€0.3357€0.3358€0.2973€0.2978€4,798.15€9.20M
Oct 11, 2026Oct 12, 2026€0.3993€0.4093€0.3357€0.3357€4,603.45€11.24M
Oct 10, 2026Oct 11, 2026€0.2792€0.4364€0.2701€0.3993€6,106.19€11.69M
Oct 9, 2026Oct 10, 2026€0.2634€0.3445€0.2577€0.2795€2,659.23€8.43M
Oct 8, 2026Oct 9, 2026€0.2704€0.2704€0.2588€0.2625€2,291.09€8.00M
Oct 7, 2026Oct 8, 2026€0.2995€0.2997€0.2704€0.2704€1,866.25€8.82M
Oct 6, 2026Oct 7, 2026€0.3174€0.3255€0.2883€0.2995€2,288.37€9.19M
Oct 5, 2026Oct 6, 2026€0.3472€0.3906€0.3060€0.3174€2,881.21€10.33M
Oct 4, 2026Oct 5, 2026€0.3370€0.3544€0.3354€0.3472€3,129.88€10.40M
Oct 3, 2026Oct 4, 2026€0.4001€0.4008€0.3365€0.3370€3,144.77€11.09M
Oct 2, 2026Oct 3, 2026€0.4658€0.4782€0.3952€0.4001€4,399.12€12.46M
Oct 1, 2026Oct 2, 2026€0.5762€0.5762€0.4199€0.4640€4,813.99€15.17M

Pridobite celovit pregled zgodovine cene Peercoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peercoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peercoin ter zgodovinski promet PPC in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peercoin, od začetne cene Peercoin do najnovejših cenovnih podatkov PPC. Naše orodje za zgodovino cene PPC vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije