Slika sredstva PEEPO
PEEPOPeepo
€0.0₈2243
-3.16%
1D

Peepo (PEEPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₈2284€0.0₈2323€0.0₈2262€0.0₈2291€22.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2284€0.0₈2284€0.0₈2284€0.0₈2284€29.76€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2279€0.0₈2284€0.0₈2271€0.0₈2284€32.35€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2220€0.0₈2338€0.0₈2218€0.0₈2278€24.21€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2220€0.0₈2220€0.0₈2220€0.0₈2220€5.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2220€0.0₈2220€0.0₈2220€0.0₈2220€5.23€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2220€0.0₈2220€0.0₈2220€0.0₈2220€5.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2220€0.0₈2220€0.0₈2220€0.0₈2220€5.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2220€0.0₈2220€0.0₈2220€0.0₈2220€5.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2232€0.0₈2232€0.0₈2209€0.0₈2220€5.23€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2286€0.0₈2286€0.0₈2210€0.0₈2228€13.00€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2177€0.0₈2301€0.0₈2177€0.0₈2286€9.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2177€0.0₈2177€0.0₈2177€0.0₈2177€6.36€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2222€0.0₈2239€0.0₈2171€0.0₈2177€6.60€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2252€0.0₈2252€0.0₈2176€0.0₈2222€7.18€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2204€0.0₈2263€0.0₈2204€0.0₈2252€13.13€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2201€0.0₈2204€0.0₈2201€0.0₈2204€15.67€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2205€0.0₈2255€0.0₈2192€0.0₈2201€12.06€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2205€0.0₈2205€0.0₈2205€0.0₈2205€9.29€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2209€0.0₈2225€0.0₈2203€0.0₈2205€10.99€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2160€0.0₈2263€0.0₈2160€0.0₈2210€6.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2160€0.0₈2160€0.0₈2160€0.0₈2160€8.23€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2160€0.0₈2160€0.0₈2160€0.0₈2160€8.23€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2160€0.0₈2160€0.0₈2160€0.0₈2160€8.23€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2100€0.0₈2172€0.0₈2100€0.0₈2160€8.19€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1699€0.0₈2103€0.0₈1699€0.0₈2100€3.94€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1699€0.0₈1699€0.0₈1699€0.0₈1699€0.8496€0.00
Aug 18, 2026Aug 19, 2026€0.0₈1699€0.0₈1699€0.0₈1699€0.0₈1699€0.8496€0.00
Aug 17, 2026Aug 18, 2026€0.0₈1699€0.0₈1699€0.0₈1699€0.0₈1699€0.8496€0.00
Aug 16, 2026Aug 17, 2026€0.0₈1699€0.0₈1699€0.0₈1699€0.0₈1699€0.8496€0.00
Aug 15, 2026Aug 16, 2026€0.0₈1699€0.0₈1699€0.0₈1699€0.0₈1699€0.8496€0.00

Pridobite celovit pregled zgodovine cene Peepo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peepo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peepo ter zgodovinski promet PEEPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peepo, od začetne cene Peepo do najnovejših cenovnih podatkov PEEPO. Naše orodje za zgodovino cene PEEPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije