Slika sredstva PEEPO
PEEPOPeepo
€0.0₈2389
0.30%
1D

Peepo (PEEPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈2258€0.0₈2397€0.0₈2258€0.0₈2389€114.69€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2258€0.0₈2258€0.0₈2258€0.0₈2258€14.60€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2258€0.0₈2258€0.0₈2258€0.0₈2258€14.60€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2258€0.0₈2258€0.0₈2258€0.0₈2258€14.60€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2258€0.0₈2258€0.0₈2258€0.0₈2258€14.60€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2307€0.0₈2307€0.0₈2253€0.0₈2258€14.65€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2299€0.0₈2339€0.0₈2277€0.0₈2307€22.68€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2299€0.0₈2299€0.0₈2299€0.0₈2299€29.96€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2294€0.0₈2299€0.0₈2286€0.0₈2299€32.57€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2235€0.0₈2354€0.0₈2233€0.0₈2294€24.37€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2235€0.0₈2235€0.0₈2235€0.0₈2235€5.27€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2235€0.0₈2235€0.0₈2235€0.0₈2235€5.27€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2235€0.0₈2235€0.0₈2235€0.0₈2235€5.27€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2235€0.0₈2235€0.0₈2235€0.0₈2235€5.27€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2235€0.0₈2235€0.0₈2235€0.0₈2235€5.27€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2247€0.0₈2247€0.0₈2224€0.0₈2235€5.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2302€0.0₈2302€0.0₈2225€0.0₈2243€13.09€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2191€0.0₈2316€0.0₈2191€0.0₈2302€9.46€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2191€0.0₈2191€0.0₈2191€0.0₈2191€6.41€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2237€0.0₈2254€0.0₈2185€0.0₈2191€6.65€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2267€0.0₈2267€0.0₈2191€0.0₈2237€7.23€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2219€0.0₈2279€0.0₈2219€0.0₈2267€13.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2215€0.0₈2219€0.0₈2215€0.0₈2219€15.77€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2220€0.0₈2271€0.0₈2207€0.0₈2215€12.14€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2220€0.0₈2220€0.0₈2220€0.0₈2220€9.35€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2224€0.0₈2240€0.0₈2218€0.0₈2220€11.06€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2175€0.0₈2278€0.0₈2175€0.0₈2225€6.83€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2175€0.0₈2175€0.0₈2175€0.0₈2175€8.29€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2175€0.0₈2175€0.0₈2175€0.0₈2175€8.29€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2175€0.0₈2175€0.0₈2175€0.0₈2175€8.29€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2114€0.0₈2186€0.0₈2114€0.0₈2175€8.24€0.00

Pridobite celovit pregled zgodovine cene Peepo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peepo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peepo ter zgodovinski promet PEEPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peepo, od začetne cene Peepo do najnovejših cenovnih podatkov PEEPO. Naše orodje za zgodovino cene PEEPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije