Slika sredstva PEEPO
PEEPOPeepo
€0.0₈2257
0.64%
1D

Peepo (PEEPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₈2306€0.0₈2306€0.0₈2251€0.0₈2257€14.64€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2298€0.0₈2338€0.0₈2276€0.0₈2306€22.67€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2298€0.0₈2298€0.0₈2298€0.0₈2298€29.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2293€0.0₈2298€0.0₈2285€0.0₈2298€32.55€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2234€0.0₈2353€0.0₈2232€0.0₈2293€24.36€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2234€0.0₈2234€0.0₈2234€0.0₈2234€5.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2234€0.0₈2234€0.0₈2234€0.0₈2234€5.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2234€0.0₈2234€0.0₈2234€0.0₈2234€5.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2234€0.0₈2234€0.0₈2234€0.0₈2234€5.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2234€0.0₈2234€0.0₈2234€0.0₈2234€5.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2246€0.0₈2246€0.0₈2223€0.0₈2234€5.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2301€0.0₈2301€0.0₈2224€0.0₈2242€13.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2190€0.0₈2315€0.0₈2190€0.0₈2301€9.45€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2190€0.0₈2190€0.0₈2190€0.0₈2190€6.40€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2236€0.0₈2253€0.0₈2184€0.0₈2190€6.64€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2266€0.0₈2266€0.0₈2190€0.0₈2236€7.23€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2218€0.0₈2278€0.0₈2218€0.0₈2266€13.22€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2214€0.0₈2218€0.0₈2214€0.0₈2218€15.76€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2219€0.0₈2269€0.0₈2206€0.0₈2214€12.14€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2219€0.0₈2219€0.0₈2219€0.0₈2219€9.35€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2223€0.0₈2239€0.0₈2217€0.0₈2219€11.06€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2174€0.0₈2277€0.0₈2174€0.0₈2224€6.82€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2174€0.0₈2174€0.0₈2174€0.0₈2174€8.28€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2174€0.0₈2174€0.0₈2174€0.0₈2174€8.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2174€0.0₈2174€0.0₈2174€0.0₈2174€8.28€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2113€0.0₈2185€0.0₈2113€0.0₈2174€8.24€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1710€0.0₈2117€0.0₈1710€0.0₈2113€3.96€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1710€0.0₈1710€0.0₈1710€0.0₈1710€0.8549€0.00
Aug 18, 2026Aug 19, 2026€0.0₈1710€0.0₈1710€0.0₈1710€0.0₈1710€0.8549€0.00
Aug 17, 2026Aug 18, 2026€0.0₈1710€0.0₈1710€0.0₈1710€0.0₈1710€0.8549€0.00
Aug 16, 2026Aug 17, 2026€0.0₈1710€0.0₈1710€0.0₈1710€0.0₈1710€0.8549€0.00

Pridobite celovit pregled zgodovine cene Peepo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peepo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peepo ter zgodovinski promet PEEPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peepo, od začetne cene Peepo do najnovejših cenovnih podatkov PEEPO. Naše orodje za zgodovino cene PEEPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije