Slika sredstva PEEPO
PEEPOPeepo
€0.0₈2385
5.84%
1D

Peepo (PEEPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₈2255€0.0₈2255€0.0₈2255€0.0₈2255€14.58€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2255€0.0₈2255€0.0₈2255€0.0₈2255€14.58€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2255€0.0₈2255€0.0₈2255€0.0₈2255€14.58€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2255€0.0₈2255€0.0₈2255€0.0₈2255€14.58€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2304€0.0₈2304€0.0₈2249€0.0₈2255€14.63€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2296€0.0₈2335€0.0₈2274€0.0₈2303€22.64€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2296€0.0₈2296€0.0₈2296€0.0₈2296€29.91€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2291€0.0₈2296€0.0₈2283€0.0₈2296€32.52€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2231€0.0₈2350€0.0₈2230€0.0₈2290€24.33€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2231€0.0₈2231€0.0₈2231€0.0₈2231€5.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2231€0.0₈2231€0.0₈2231€0.0₈2231€5.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2231€0.0₈2231€0.0₈2231€0.0₈2231€5.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2231€0.0₈2231€0.0₈2231€0.0₈2231€5.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2231€0.0₈2231€0.0₈2231€0.0₈2231€5.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2244€0.0₈2244€0.0₈2221€0.0₈2231€5.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2298€0.0₈2298€0.0₈2222€0.0₈2239€13.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2188€0.0₈2313€0.0₈2188€0.0₈2298€9.44€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2188€0.0₈2188€0.0₈2188€0.0₈2188€6.40€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2233€0.0₈2250€0.0₈2182€0.0₈2188€6.64€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2264€0.0₈2264€0.0₈2188€0.0₈2233€7.22€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2216€0.0₈2275€0.0₈2216€0.0₈2264€13.20€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2212€0.0₈2216€0.0₈2212€0.0₈2216€15.75€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2217€0.0₈2267€0.0₈2204€0.0₈2212€12.12€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2217€0.0₈2217€0.0₈2217€0.0₈2217€9.34€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2221€0.0₈2236€0.0₈2215€0.0₈2217€11.05€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2172€0.0₈2275€0.0₈2172€0.0₈2222€6.82€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2172€0.0₈2172€0.0₈2172€0.0₈2172€8.28€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2172€0.0₈2172€0.0₈2172€0.0₈2172€8.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2172€0.0₈2172€0.0₈2172€0.0₈2172€8.28€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2111€0.0₈2183€0.0₈2111€0.0₈2172€8.23€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1708€0.0₈2114€0.0₈1708€0.0₈2111€3.96€0.00

Pridobite celovit pregled zgodovine cene Peepo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peepo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peepo ter zgodovinski promet PEEPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peepo, od začetne cene Peepo do najnovejših cenovnih podatkov PEEPO. Naše orodje za zgodovino cene PEEPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije