Slika sredstva PEEPO
PEEPOPeepo
€0.0₈2457
0.44%
1D

Peepo (PEEPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 26, 2026Sep 27, 2026€0.0₈2449€0.0₈2449€0.0₈2449€0.0₈2449€1.70€0.00
Sep 25, 2026Sep 26, 2026€0.0₈2449€0.0₈2449€0.0₈2449€0.0₈2449€1.70€0.00
Sep 24, 2026Sep 25, 2026€0.0₈2449€0.0₈2466€0.0₈2417€0.0₈2449€8.97€0.00
Sep 23, 2026Sep 24, 2026€0.0₈2405€0.0₈2511€0.0₈2405€0.0₈2449€155.69€0.00
Sep 22, 2026Sep 23, 2026€0.0₈2405€0.0₈2405€0.0₈2405€0.0₈2405€127.38€0.00
Sep 21, 2026Sep 22, 2026€0.0₈2405€0.0₈2405€0.0₈2405€0.0₈2405€127.38€0.00
Sep 20, 2026Sep 21, 2026€0.0₈2273€0.0₈2413€0.0₈2273€0.0₈2405€115.45€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2273€0.0₈2273€0.0₈2273€0.0₈2273€14.70€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2273€0.0₈2273€0.0₈2273€0.0₈2273€14.70€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2273€0.0₈2273€0.0₈2273€0.0₈2273€14.70€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2273€0.0₈2273€0.0₈2273€0.0₈2273€14.70€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2322€0.0₈2322€0.0₈2267€0.0₈2273€14.75€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2314€0.0₈2354€0.0₈2292€0.0₈2322€22.83€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2314€0.0₈2314€0.0₈2314€0.0₈2314€30.16€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2309€0.0₈2314€0.0₈2301€0.0₈2314€32.78€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2250€0.0₈2369€0.0₈2248€0.0₈2309€24.53€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2250€0.0₈2250€0.0₈2250€0.0₈2250€5.30€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2250€0.0₈2250€0.0₈2250€0.0₈2250€5.30€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2250€0.0₈2250€0.0₈2250€0.0₈2250€5.30€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2250€0.0₈2250€0.0₈2250€0.0₈2250€5.30€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2250€0.0₈2250€0.0₈2250€0.0₈2250€5.30€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2262€0.0₈2262€0.0₈2239€0.0₈2250€5.30€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2317€0.0₈2317€0.0₈2240€0.0₈2258€13.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2206€0.0₈2331€0.0₈2206€0.0₈2317€9.52€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2206€0.0₈2206€0.0₈2206€0.0₈2206€6.45€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2252€0.0₈2269€0.0₈2200€0.0₈2206€6.69€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2282€0.0₈2282€0.0₈2205€0.0₈2252€7.28€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2234€0.0₈2294€0.0₈2234€0.0₈2282€13.31€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2230€0.0₈2234€0.0₈2230€0.0₈2234€15.87€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2235€0.0₈2286€0.0₈2222€0.0₈2230€12.22€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2235€0.0₈2235€0.0₈2235€0.0₈2235€9.41€0.00

Pridobite celovit pregled zgodovine cene Peepo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peepo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peepo ter zgodovinski promet PEEPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peepo, od začetne cene Peepo do najnovejših cenovnih podatkov PEEPO. Naše orodje za zgodovino cene PEEPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije