Slika sredstva PEEPO
PEEPOPeepo
€0.0₈2241
-0.54%
1D

Peepo (PEEPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0₈2290€0.0₈2290€0.0₈2236€0.0₈2241€14.54€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2282€0.0₈2322€0.0₈2260€0.0₈2290€22.51€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2282€0.0₈2282€0.0₈2282€0.0₈2282€29.74€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2277€0.0₈2282€0.0₈2269€0.0₈2282€32.33€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2218€0.0₈2337€0.0₈2217€0.0₈2277€24.19€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2218€0.0₈2218€0.0₈2218€0.0₈2218€5.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2218€0.0₈2218€0.0₈2218€0.0₈2218€5.23€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2218€0.0₈2218€0.0₈2218€0.0₈2218€5.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2218€0.0₈2218€0.0₈2218€0.0₈2218€5.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2218€0.0₈2218€0.0₈2218€0.0₈2218€5.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2231€0.0₈2231€0.0₈2208€0.0₈2218€5.22€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2285€0.0₈2285€0.0₈2209€0.0₈2226€12.99€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2175€0.0₈2299€0.0₈2175€0.0₈2285€9.39€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2175€0.0₈2175€0.0₈2175€0.0₈2175€6.36€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2220€0.0₈2237€0.0₈2169€0.0₈2175€6.60€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2251€0.0₈2251€0.0₈2175€0.0₈2220€7.18€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2203€0.0₈2262€0.0₈2203€0.0₈2251€13.12€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2199€0.0₈2203€0.0₈2199€0.0₈2203€15.65€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2204€0.0₈2254€0.0₈2191€0.0₈2199€12.05€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2204€0.0₈2204€0.0₈2204€0.0₈2204€9.28€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2208€0.0₈2223€0.0₈2202€0.0₈2204€10.98€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2159€0.0₈2262€0.0₈2159€0.0₈2209€6.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2159€0.0₈2159€0.0₈2159€0.0₈2159€8.23€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2159€0.0₈2159€0.0₈2159€0.0₈2159€8.23€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2159€0.0₈2159€0.0₈2159€0.0₈2159€8.23€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2099€0.0₈2170€0.0₈2099€0.0₈2159€8.18€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1698€0.0₈2102€0.0₈1698€0.0₈2099€3.93€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1698€0.0₈1698€0.0₈1698€0.0₈1698€0.8490€0.00
Aug 18, 2026Aug 19, 2026€0.0₈1698€0.0₈1698€0.0₈1698€0.0₈1698€0.8490€0.00
Aug 17, 2026Aug 18, 2026€0.0₈1698€0.0₈1698€0.0₈1698€0.0₈1698€0.8490€0.00
Aug 16, 2026Aug 17, 2026€0.0₈1698€0.0₈1698€0.0₈1698€0.0₈1698€0.8490€0.00

Pridobite celovit pregled zgodovine cene Peepo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peepo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peepo ter zgodovinski promet PEEPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peepo, od začetne cene Peepo do najnovejših cenovnih podatkov PEEPO. Naše orodje za zgodovino cene PEEPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije