Slika sredstva PEEPO
PEEPOPeepo
€0.0₈2244
-2.07%
1D

Peepo (PEEPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₈2284€0.0₈2324€0.0₈2263€0.0₈2292€22.53€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2284€0.0₈2284€0.0₈2284€0.0₈2284€29.77€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2280€0.0₈2284€0.0₈2272€0.0₈2284€32.36€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2221€0.0₈2339€0.0₈2219€0.0₈2279€24.22€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2221€0.0₈2221€0.0₈2221€0.0₈2221€5.23€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2221€0.0₈2221€0.0₈2221€0.0₈2221€5.23€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2221€0.0₈2221€0.0₈2221€0.0₈2221€5.23€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2221€0.0₈2221€0.0₈2221€0.0₈2221€5.23€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2221€0.0₈2221€0.0₈2221€0.0₈2221€5.23€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2233€0.0₈2233€0.0₈2210€0.0₈2221€5.23€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2287€0.0₈2287€0.0₈2211€0.0₈2229€13.01€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2178€0.0₈2301€0.0₈2178€0.0₈2287€9.40€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2178€0.0₈2178€0.0₈2178€0.0₈2178€6.37€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2223€0.0₈2239€0.0₈2171€0.0₈2178€6.61€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2253€0.0₈2253€0.0₈2177€0.0₈2223€7.18€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2205€0.0₈2264€0.0₈2205€0.0₈2253€13.14€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2201€0.0₈2205€0.0₈2201€0.0₈2205€15.67€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2206€0.0₈2256€0.0₈2193€0.0₈2201€12.06€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2206€0.0₈2206€0.0₈2206€0.0₈2206€9.29€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2210€0.0₈2225€0.0₈2204€0.0₈2206€10.99€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2161€0.0₈2264€0.0₈2161€0.0₈2211€6.78€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2161€0.0₈2161€0.0₈2161€0.0₈2161€8.24€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2161€0.0₈2161€0.0₈2161€0.0₈2161€8.24€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2161€0.0₈2161€0.0₈2161€0.0₈2161€8.24€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2101€0.0₈2173€0.0₈2101€0.0₈2161€8.19€0.00
Aug 20, 2026Aug 21, 2026€0.0₈1700€0.0₈2104€0.0₈1700€0.0₈2101€3.94€0.00
Aug 19, 2026Aug 20, 2026€0.0₈1700€0.0₈1700€0.0₈1700€0.0₈1700€0.8499€0.00
Aug 18, 2026Aug 19, 2026€0.0₈1700€0.0₈1700€0.0₈1700€0.0₈1700€0.8499€0.00
Aug 17, 2026Aug 18, 2026€0.0₈1700€0.0₈1700€0.0₈1700€0.0₈1700€0.8499€0.00
Aug 16, 2026Aug 17, 2026€0.0₈1700€0.0₈1700€0.0₈1700€0.0₈1700€0.8499€0.00
Aug 15, 2026Aug 16, 2026€0.0₈1700€0.0₈1700€0.0₈1700€0.0₈1700€0.8499€0.00

Pridobite celovit pregled zgodovine cene Peepo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peepo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peepo ter zgodovinski promet PEEPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peepo, od začetne cene Peepo do najnovejših cenovnih podatkov PEEPO. Naše orodje za zgodovino cene PEEPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije