Slika sredstva PEEPO
PEEPOPeepo
€0.0₈2387
2.00%
1D

Peepo (PEEPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈2256€0.0₈2396€0.0₈2256€0.0₈2387€114.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2256€0.0₈2256€0.0₈2256€0.0₈2256€14.59€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2256€0.0₈2256€0.0₈2256€0.0₈2256€14.59€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2256€0.0₈2256€0.0₈2256€0.0₈2256€14.59€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2256€0.0₈2256€0.0₈2256€0.0₈2256€14.59€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2306€0.0₈2306€0.0₈2251€0.0₈2256€14.64€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2297€0.0₈2337€0.0₈2275€0.0₈2305€22.66€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2297€0.0₈2297€0.0₈2297€0.0₈2297€29.94€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2293€0.0₈2297€0.0₈2284€0.0₈2297€32.55€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2233€0.0₈2352€0.0₈2231€0.0₈2292€24.35€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2233€0.0₈2233€0.0₈2233€0.0₈2233€5.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2233€0.0₈2233€0.0₈2233€0.0₈2233€5.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2233€0.0₈2233€0.0₈2233€0.0₈2233€5.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2233€0.0₈2233€0.0₈2233€0.0₈2233€5.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2233€0.0₈2233€0.0₈2233€0.0₈2233€5.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2246€0.0₈2246€0.0₈2222€0.0₈2233€5.26€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2300€0.0₈2300€0.0₈2224€0.0₈2241€13.08€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2190€0.0₈2315€0.0₈2190€0.0₈2300€9.45€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2190€0.0₈2190€0.0₈2190€0.0₈2190€6.40€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2235€0.0₈2252€0.0₈2184€0.0₈2190€6.64€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2266€0.0₈2266€0.0₈2189€0.0₈2235€7.22€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2217€0.0₈2277€0.0₈2217€0.0₈2266€13.21€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2214€0.0₈2218€0.0₈2214€0.0₈2217€15.76€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2219€0.0₈2269€0.0₈2206€0.0₈2214€12.13€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2219€0.0₈2219€0.0₈2219€0.0₈2219€9.35€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2222€0.0₈2238€0.0₈2217€0.0₈2219€11.06€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2173€0.0₈2277€0.0₈2173€0.0₈2224€6.82€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2173€0.0₈2173€0.0₈2173€0.0₈2173€8.28€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2173€0.0₈2173€0.0₈2173€0.0₈2173€8.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2173€0.0₈2173€0.0₈2173€0.0₈2173€8.28€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2113€0.0₈2185€0.0₈2113€0.0₈2173€8.23€0.00

Pridobite celovit pregled zgodovine cene Peepo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peepo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peepo ter zgodovinski promet PEEPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peepo, od začetne cene Peepo do najnovejših cenovnih podatkov PEEPO. Naše orodje za zgodovino cene PEEPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije