Slika sredstva PEEPO
PEEPOPeepo
€0.0₈2384
5.79%
1D

Peepo (PEEPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₈2254€0.0₈2393€0.0₈2254€0.0₈2384€114.47€0.00
Sep 19, 2026Sep 20, 2026€0.0₈2254€0.0₈2254€0.0₈2254€0.0₈2254€14.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₈2254€0.0₈2254€0.0₈2254€0.0₈2254€14.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₈2254€0.0₈2254€0.0₈2254€0.0₈2254€14.57€0.00
Sep 16, 2026Sep 17, 2026€0.0₈2254€0.0₈2254€0.0₈2254€0.0₈2254€14.57€0.00
Sep 15, 2026Sep 16, 2026€0.0₈2303€0.0₈2303€0.0₈2248€0.0₈2254€14.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₈2295€0.0₈2334€0.0₈2272€0.0₈2302€22.63€0.00
Sep 13, 2026Sep 14, 2026€0.0₈2295€0.0₈2295€0.0₈2295€0.0₈2295€29.90€0.00
Sep 12, 2026Sep 13, 2026€0.0₈2290€0.0₈2295€0.0₈2282€0.0₈2295€32.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₈2230€0.0₈2349€0.0₈2229€0.0₈2289€24.32€0.00
Sep 10, 2026Sep 11, 2026€0.0₈2230€0.0₈2230€0.0₈2230€0.0₈2230€5.26€0.00
Sep 9, 2026Sep 10, 2026€0.0₈2230€0.0₈2230€0.0₈2230€0.0₈2230€5.26€0.00
Sep 8, 2026Sep 9, 2026€0.0₈2230€0.0₈2230€0.0₈2230€0.0₈2230€5.26€0.00
Sep 7, 2026Sep 8, 2026€0.0₈2230€0.0₈2230€0.0₈2230€0.0₈2230€5.26€0.00
Sep 6, 2026Sep 7, 2026€0.0₈2230€0.0₈2230€0.0₈2230€0.0₈2230€5.26€0.00
Sep 5, 2026Sep 6, 2026€0.0₈2243€0.0₈2243€0.0₈2220€0.0₈2230€5.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₈2297€0.0₈2297€0.0₈2221€0.0₈2238€13.07€0.00
Sep 3, 2026Sep 4, 2026€0.0₈2187€0.0₈2312€0.0₈2187€0.0₈2297€9.44€0.00
Sep 2, 2026Sep 3, 2026€0.0₈2187€0.0₈2187€0.0₈2187€0.0₈2187€6.39€0.00
Sep 1, 2026Sep 2, 2026€0.0₈2232€0.0₈2249€0.0₈2181€0.0₈2187€6.63€0.00
Aug 31, 2026Sep 1, 2026€0.0₈2263€0.0₈2263€0.0₈2187€0.0₈2232€7.21€0.00
Aug 30, 2026Aug 31, 2026€0.0₈2215€0.0₈2274€0.0₈2215€0.0₈2263€13.20€0.00
Aug 29, 2026Aug 30, 2026€0.0₈2211€0.0₈2215€0.0₈2211€0.0₈2215€15.74€0.00
Aug 28, 2026Aug 29, 2026€0.0₈2216€0.0₈2266€0.0₈2203€0.0₈2211€12.12€0.00
Aug 27, 2026Aug 28, 2026€0.0₈2216€0.0₈2216€0.0₈2216€0.0₈2216€9.33€0.00
Aug 26, 2026Aug 27, 2026€0.0₈2219€0.0₈2235€0.0₈2214€0.0₈2216€11.04€0.00
Aug 25, 2026Aug 26, 2026€0.0₈2171€0.0₈2274€0.0₈2171€0.0₈2221€6.81€0.00
Aug 24, 2026Aug 25, 2026€0.0₈2171€0.0₈2171€0.0₈2171€0.0₈2171€8.27€0.00
Aug 23, 2026Aug 24, 2026€0.0₈2171€0.0₈2171€0.0₈2171€0.0₈2171€8.27€0.00
Aug 22, 2026Aug 23, 2026€0.0₈2171€0.0₈2171€0.0₈2171€0.0₈2171€8.27€0.00
Aug 21, 2026Aug 22, 2026€0.0₈2110€0.0₈2182€0.0₈2110€0.0₈2171€8.22€0.00

Pridobite celovit pregled zgodovine cene Peepo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peepo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peepo ter zgodovinski promet PEEPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peepo, od začetne cene Peepo do najnovejših cenovnih podatkov PEEPO. Naše orodje za zgodovino cene PEEPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije