Slika sredstva PEEP
PEEPPeepo (SOL)
€0.0₅1217
-3.36%
1D

Peepo (SOL) (PEEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 13, 2026Oct 14, 2026€0.0₅1228€0.0₅1291€0.0₅1200€0.0₅1227€6.14€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1304€0.0₅1335€0.0₅1212€0.0₅1227€2.40€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1281€0.0₅1313€0.0₅1256€0.0₅1304€43.08€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1278€0.0₅1293€0.0₅1259€0.0₅1281€7.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1274€0.0₅1299€0.0₅1256€0.0₅1280€8.70€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1355€0.0₅1369€0.0₅1236€0.0₅1273€28.12€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1407€0.0₅1413€0.0₅1329€0.0₅1355€20.69€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1422€0.0₅1434€0.0₅1373€0.0₅1410€52.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1439€0.0₅1462€0.0₅1390€0.0₅1422€74.79€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1415€0.0₅1468€0.0₅1402€0.0₅1436€4.13€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1413€0.0₅1446€0.0₅1393€0.0₅1415€1.68€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1397€0.0₅1463€0.0₅1357€0.0₅1414€15.95€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1407€0.0₅1428€0.0₅1380€0.0₅1397€11.56€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1408€0.0₅1445€0.0₅1389€0.0₅1407€56.16€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1417€0.0₅1506€0.0₅1368€0.0₅1408€52.03€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1437€0.0₅1469€0.0₅1369€0.0₅1397€55.39€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1394€0.0₅1509€0.0₅1380€0.0₅1437€38.61€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1439€0.0₅1474€0.0₅1382€0.0₅1388€74.27€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1367€0.0₅1436€0.0₅1353€0.0₅1436€7.96€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1338€0.0₅1379€0.0₅1314€0.0₅1367€10.57€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1391€0.0₅1418€0.0₅1303€0.0₅1338€34.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1375€0.0₅1395€0.0₅1350€0.0₅1388€84.62€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1286€0.0₅1386€0.0₅1283€0.0₅1375€1,575.46€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1860€0.0₅1867€0.0₅1264€0.0₅1282€3,020.41€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1660€0.0₅1862€0.0₅1592€0.0₅1858€260.55€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1497€0.0₅1672€0.0₅1451€0.0₅1660€5.65€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1456€0.0₅1511€0.0₅1448€0.0₅1495€5.13€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1444€0.0₅1570€0.0₅1405€0.0₅1456€4.50€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1516€0.0₅1528€0.0₅1427€0.0₅1444€8.10€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1456€0.0₅1532€0.0₅1452€0.0₅1516€4.46€0.00

Pridobite celovit pregled zgodovine cene Peepo (SOL) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peepo (SOL) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peepo (SOL) ter zgodovinski promet PEEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peepo (SOL), od začetne cene Peepo (SOL) do najnovejših cenovnih podatkov PEEP. Naše orodje za zgodovino cene PEEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije