Slika sredstva PEEP
PEEPPeepo (SOL)
€0.0₆5988
-12.17%
1D

Peepo (SOL) (PEEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 14, 2026Nov 15, 2026€0.0₆6769€0.0₆6848€0.0₆6093€0.0₆6130€3.28€0.00
Nov 13, 2026Nov 14, 2026€0.0₆7111€0.0₆7156€0.0₆6766€0.0₆6768€8.43€0.00
Nov 12, 2026Nov 13, 2026€0.0₆7176€0.0₆7335€0.0₆6997€0.0₆7111€4.28€0.00
Nov 11, 2026Nov 12, 2026€0.0₆7194€0.0₆7512€0.0₆7069€0.0₆7161€4.73€0.00
Nov 10, 2026Nov 11, 2026€0.0₆7477€0.0₆7585€0.0₆7093€0.0₆7202€2.63€0.00
Nov 9, 2026Nov 10, 2026€0.0₆7631€0.0₆7680€0.0₆7464€0.0₆7477€10.72€0.00
Nov 8, 2026Nov 9, 2026€0.0₆8030€0.0₆8097€0.0₆7548€0.0₆7658€16.48€0.00
Nov 7, 2026Nov 8, 2026€0.0₆7929€0.0₆8048€0.0₆7704€0.0₆8030€1.64€0.00
Nov 6, 2026Nov 7, 2026€0.0₆7874€0.0₆8023€0.0₆7777€0.0₆7925€3.74€0.00
Nov 5, 2026Nov 6, 2026€0.0₆8343€0.0₆8461€0.0₆7753€0.0₆7874€2.91€0.00
Nov 4, 2026Nov 5, 2026€0.0₆8115€0.0₆8462€0.0₆7901€0.0₆8360€1.82€0.00
Nov 3, 2026Nov 4, 2026€0.0₆8145€0.0₆8460€0.0₆7911€0.0₆8079€2.37€0.00
Nov 2, 2026Nov 3, 2026€0.0₆8321€0.0₆8517€0.0₆7975€0.0₆8126€2.69€0.00
Nov 1, 2026Nov 2, 2026€0.0₆8360€0.0₆8510€0.0₆8218€0.0₆8321€0.9232€0.00
Oct 31, 2026Nov 1, 2026€0.0₆8462€0.0₆8512€0.0₆8330€0.0₆8360€1.29€0.00
Oct 30, 2026Oct 31, 2026€0.0₆8364€0.0₆8569€0.0₆8105€0.0₆8461€5.57€0.00
Oct 29, 2026Oct 30, 2026€0.0₆8917€0.0₆9022€0.0₆8347€0.0₆8398€1.63€0.00
Oct 28, 2026Oct 29, 2026€0.0₆8846€0.0₆9027€0.0₆8640€0.0₆8917€0.9102€0.00
Oct 27, 2026Oct 28, 2026€0.0₆8837€0.0₆8901€0.0₆8680€0.0₆8841€0.8272€0.00
Oct 26, 2026Oct 27, 2026€0.0₆8789€0.0₆8963€0.0₆8703€0.0₆8835€1.04€0.00
Oct 25, 2026Oct 26, 2026€0.0₆8931€0.0₆8968€0.0₆8731€0.0₆8789€240.60€0.00
Oct 24, 2026Oct 25, 2026€0.0₆9868€0.0₆9868€0.0₆8380€0.0₆8915€1,090.38€0.00
Oct 23, 2026Oct 24, 2026€0.0₆9960€0.0₅1018€0.0₆9717€0.0₆9868€5.73€0.00
Oct 22, 2026Oct 23, 2026€0.0₅1031€0.0₅1047€0.0₆9924€0.0₆9959€159.17€0.00
Oct 21, 2026Oct 22, 2026€0.0₆9831€0.0₅1052€0.0₆9633€0.0₅1029€94.60€0.00
Oct 20, 2026Oct 21, 2026€0.0₆9668€0.0₆9925€0.0₆9556€0.0₆9811€5.67€0.00
Oct 19, 2026Oct 20, 2026€0.0₆9585€0.0₆9857€0.0₆9517€0.0₆9680€213.15€0.00
Oct 18, 2026Oct 19, 2026€0.0₅1121€0.0₅1130€0.0₆9239€0.0₆9585€1,288.61€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1221€0.0₅1244€0.0₅1089€0.0₅1108€190.07€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1231€0.0₅1306€0.0₅1174€0.0₅1218€16.04€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1231€0.0₅1281€0.0₅1168€0.0₅1229€3.52€0.00

Pridobite celovit pregled zgodovine cene Peepo (SOL) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peepo (SOL) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peepo (SOL) ter zgodovinski promet PEEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peepo (SOL), od začetne cene Peepo (SOL) do najnovejših cenovnih podatkov PEEP. Naše orodje za zgodovino cene PEEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije