Slika sredstva PEEP
PEEPPeepo (SOL)
€0.0₅1595
13.38%
1D

Peepo (SOL) (PEEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅1450€0.0₅1620€0.0₅1406€0.0₅1608€5.47€0.00
Sep 17, 2026Sep 18, 2026€0.0₅1410€0.0₅1464€0.0₅1403€0.0₅1448€4.79€0.00
Sep 16, 2026Sep 17, 2026€0.0₅1399€0.0₅1521€0.0₅1361€0.0₅1410€4.35€0.00
Sep 15, 2026Sep 16, 2026€0.0₅1469€0.0₅1481€0.0₅1382€0.0₅1399€7.85€0.00
Sep 14, 2026Sep 15, 2026€0.0₅1410€0.0₅1484€0.0₅1406€0.0₅1469€4.32€0.00
Sep 13, 2026Sep 14, 2026€0.0₅1480€0.0₅1507€0.0₅1410€0.0₅1410€2.24€0.00
Sep 12, 2026Sep 13, 2026€0.0₅1459€0.0₅1481€0.0₅1428€0.0₅1480€8.25€0.00
Sep 11, 2026Sep 12, 2026€0.0₅1401€0.0₅1512€0.0₅1379€0.0₅1465€8.51€0.00
Sep 10, 2026Sep 11, 2026€0.0₅1411€0.0₅1494€0.0₅1387€0.0₅1401€5.31€0.00
Sep 9, 2026Sep 10, 2026€0.0₅1491€0.0₅1567€0.0₅1381€0.0₅1411€5.18€0.00
Sep 8, 2026Sep 9, 2026€0.0₅1494€0.0₅1550€0.0₅1417€0.0₅1490€9.36€0.00
Sep 7, 2026Sep 8, 2026€0.0₅1529€0.0₅1538€0.0₅1449€0.0₅1494€9.54€0.00
Sep 6, 2026Sep 7, 2026€0.0₅1471€0.0₅1560€0.0₅1467€0.0₅1531€46.34€0.00
Sep 5, 2026Sep 6, 2026€0.0₅1450€0.0₅1545€0.0₅1447€0.0₅1473€3.15€0.00
Sep 4, 2026Sep 5, 2026€0.0₅1504€0.0₅1524€0.0₅1424€0.0₅1450€39.74€0.00
Sep 3, 2026Sep 4, 2026€0.0₅1436€0.0₅1538€0.0₅1430€0.0₅1504€23.88€0.00
Sep 2, 2026Sep 3, 2026€0.0₅1439€0.0₅1472€0.0₅1387€0.0₅1436€149.35€0.00
Sep 1, 2026Sep 2, 2026€0.0₅1539€0.0₅1557€0.0₅1412€0.0₅1436€242.75€0.00
Aug 31, 2026Sep 1, 2026€0.0₅1497€0.0₅1591€0.0₅1497€0.0₅1542€9.18€0.00
Aug 30, 2026Aug 31, 2026€0.0₅1584€0.0₅1626€0.0₅1491€0.0₅1491€2.83€0.00
Aug 29, 2026Aug 30, 2026€0.0₅1556€0.0₅1607€0.0₅1501€0.0₅1584€12.42€0.00
Aug 28, 2026Aug 29, 2026€0.0₅1621€0.0₅1639€0.0₅1523€0.0₅1556€256.11€0.00
Aug 27, 2026Aug 28, 2026€0.0₅1564€0.0₅1646€0.0₅1530€0.0₅1624€191.71€0.00
Aug 26, 2026Aug 27, 2026€0.0₅1507€0.0₅1568€0.0₅1474€0.0₅1563€6.86€0.00
Aug 25, 2026Aug 26, 2026€0.0₅1520€0.0₅1596€0.0₅1493€0.0₅1509€16.33€0.00
Aug 24, 2026Aug 25, 2026€0.0₅1490€0.0₅1536€0.0₅1443€0.0₅1521€8.49€0.00
Aug 23, 2026Aug 24, 2026€0.0₅1469€0.0₅1509€0.0₅1417€0.0₅1490€306.83€0.00
Aug 22, 2026Aug 23, 2026€0.0₅1581€0.0₅1624€0.0₅1468€0.0₅1468€313.09€0.00
Aug 21, 2026Aug 22, 2026€0.0₅1627€0.0₅1653€0.0₅1458€0.0₅1581€955.54€0.00
Aug 20, 2026Aug 21, 2026€0.0₅1439€0.0₅1662€0.0₅1439€0.0₅1630€878.66€0.00
Aug 19, 2026Aug 20, 2026€0.0₅1295€0.0₅1439€0.0₅1277€0.0₅1439€131.32€0.00

Pridobite celovit pregled zgodovine cene Peepo (SOL) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peepo (SOL) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peepo (SOL) ter zgodovinski promet PEEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peepo (SOL), od začetne cene Peepo (SOL) do najnovejših cenovnih podatkov PEEP. Naše orodje za zgodovino cene PEEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije