Slika sredstva PEEP
PEEPPeepo (SOL)
€0.0₆9564
2.16%
1D

Peepo (SOL) (PEEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅1103€0.0₅1111€0.0₆9086€0.0₆9427€1,267.33€0.00
Oct 17, 2026Oct 18, 2026€0.0₅1201€0.0₅1223€0.0₅1071€0.0₅1090€186.93€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1211€0.0₅1284€0.0₅1155€0.0₅1198€15.77€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1211€0.0₅1260€0.0₅1149€0.0₅1209€3.47€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1219€0.0₅1263€0.0₅1188€0.0₅1207€4.19€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1220€0.0₅1282€0.0₅1191€0.0₅1219€6.09€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1295€0.0₅1326€0.0₅1204€0.0₅1219€2.39€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1272€0.0₅1303€0.0₅1247€0.0₅1295€42.78€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1269€0.0₅1284€0.0₅1250€0.0₅1272€7.29€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1265€0.0₅1290€0.0₅1248€0.0₅1271€8.64€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1346€0.0₅1359€0.0₅1228€0.0₅1264€27.93€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1397€0.0₅1404€0.0₅1320€0.0₅1346€20.55€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1412€0.0₅1424€0.0₅1364€0.0₅1400€52.24€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1429€0.0₅1451€0.0₅1380€0.0₅1412€74.27€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1405€0.0₅1457€0.0₅1392€0.0₅1426€4.10€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1403€0.0₅1436€0.0₅1383€0.0₅1405€1.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1387€0.0₅1452€0.0₅1348€0.0₅1404€15.84€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1398€0.0₅1418€0.0₅1371€0.0₅1387€11.48€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1398€0.0₅1434€0.0₅1379€0.0₅1398€55.76€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1408€0.0₅1496€0.0₅1358€0.0₅1398€51.66€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1427€0.0₅1459€0.0₅1360€0.0₅1387€55.00€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1384€0.0₅1499€0.0₅1370€0.0₅1427€38.34€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1429€0.0₅1464€0.0₅1372€0.0₅1378€73.75€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1358€0.0₅1426€0.0₅1344€0.0₅1426€7.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1329€0.0₅1369€0.0₅1305€0.0₅1358€10.50€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1381€0.0₅1409€0.0₅1294€0.0₅1329€34.29€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1365€0.0₅1385€0.0₅1341€0.0₅1378€84.03€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1277€0.0₅1376€0.0₅1274€0.0₅1365€1,564.41€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1847€0.0₅1854€0.0₅1255€0.0₅1273€2,999.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1648€0.0₅1849€0.0₅1581€0.0₅1845€258.72€0.00

Pridobite celovit pregled zgodovine cene Peepo (SOL) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peepo (SOL) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peepo (SOL) ter zgodovinski promet PEEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peepo (SOL), od začetne cene Peepo (SOL) do najnovejših cenovnih podatkov PEEP. Naše orodje za zgodovino cene PEEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije