Slika sredstva PEEP
PEEPPeepo (SOL)
€0.0₅1096
-8.75%
1D

Peepo (SOL) (PEEP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₅1197€0.0₅1220€0.0₅1068€0.0₅1086€186.37€0.00
Oct 16, 2026Oct 17, 2026€0.0₅1207€0.0₅1280€0.0₅1151€0.0₅1194€15.73€0.00
Oct 15, 2026Oct 16, 2026€0.0₅1207€0.0₅1256€0.0₅1145€0.0₅1205€3.46€0.00
Oct 14, 2026Oct 15, 2026€0.0₅1215€0.0₅1259€0.0₅1184€0.0₅1203€4.18€0.00
Oct 13, 2026Oct 14, 2026€0.0₅1216€0.0₅1278€0.0₅1188€0.0₅1215€6.08€0.00
Oct 12, 2026Oct 13, 2026€0.0₅1291€0.0₅1322€0.0₅1200€0.0₅1215€2.38€0.00
Oct 11, 2026Oct 12, 2026€0.0₅1269€0.0₅1299€0.0₅1243€0.0₅1291€42.65€0.00
Oct 10, 2026Oct 11, 2026€0.0₅1265€0.0₅1280€0.0₅1246€0.0₅1269€7.27€0.00
Oct 9, 2026Oct 10, 2026€0.0₅1261€0.0₅1286€0.0₅1244€0.0₅1268€8.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₅1341€0.0₅1355€0.0₅1224€0.0₅1260€27.84€0.00
Oct 7, 2026Oct 8, 2026€0.0₅1393€0.0₅1399€0.0₅1316€0.0₅1341€20.48€0.00
Oct 6, 2026Oct 7, 2026€0.0₅1408€0.0₅1420€0.0₅1359€0.0₅1396€52.08€0.00
Oct 5, 2026Oct 6, 2026€0.0₅1425€0.0₅1447€0.0₅1376€0.0₅1408€74.04€0.00
Oct 4, 2026Oct 5, 2026€0.0₅1401€0.0₅1453€0.0₅1388€0.0₅1422€4.09€0.00
Oct 3, 2026Oct 4, 2026€0.0₅1399€0.0₅1432€0.0₅1379€0.0₅1401€1.66€0.00
Oct 2, 2026Oct 3, 2026€0.0₅1383€0.0₅1448€0.0₅1344€0.0₅1400€15.79€0.00
Oct 1, 2026Oct 2, 2026€0.0₅1393€0.0₅1413€0.0₅1367€0.0₅1383€11.45€0.00
Sep 30, 2026Oct 1, 2026€0.0₅1394€0.0₅1430€0.0₅1375€0.0₅1393€55.59€0.00
Sep 29, 2026Sep 30, 2026€0.0₅1403€0.0₅1491€0.0₅1354€0.0₅1394€51.50€0.00
Sep 28, 2026Sep 29, 2026€0.0₅1423€0.0₅1455€0.0₅1356€0.0₅1383€54.83€0.00
Sep 27, 2026Sep 28, 2026€0.0₅1380€0.0₅1494€0.0₅1366€0.0₅1423€38.22€0.00
Sep 26, 2026Sep 27, 2026€0.0₅1425€0.0₅1459€0.0₅1368€0.0₅1374€73.53€0.00
Sep 25, 2026Sep 26, 2026€0.0₅1354€0.0₅1421€0.0₅1340€0.0₅1421€7.88€0.00
Sep 24, 2026Sep 25, 2026€0.0₅1325€0.0₅1365€0.0₅1301€0.0₅1354€10.47€0.00
Sep 23, 2026Sep 24, 2026€0.0₅1377€0.0₅1404€0.0₅1290€0.0₅1325€34.19€0.00
Sep 22, 2026Sep 23, 2026€0.0₅1361€0.0₅1381€0.0₅1337€0.0₅1374€83.78€0.00
Sep 21, 2026Sep 22, 2026€0.0₅1273€0.0₅1372€0.0₅1270€0.0₅1361€1,559.68€0.00
Sep 20, 2026Sep 21, 2026€0.0₅1842€0.0₅1849€0.0₅1251€0.0₅1270€2,990.15€0.00
Sep 19, 2026Sep 20, 2026€0.0₅1643€0.0₅1843€0.0₅1577€0.0₅1839€257.94€0.00
Sep 18, 2026Sep 19, 2026€0.0₅1482€0.0₅1655€0.0₅1437€0.0₅1643€5.59€0.00

Pridobite celovit pregled zgodovine cene Peepo (SOL) na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peepo (SOL) – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peepo (SOL) ter zgodovinski promet PEEP in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peepo (SOL), od začetne cene Peepo (SOL) do najnovejših cenovnih podatkov PEEP. Naše orodje za zgodovino cene PEEP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije