Slika sredstva PEPO
PEPOPeepo
€0.0₆1474
-2.22%
1D

Peepo (PEPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆1502€0.0₆1502€0.0₆1502€0.0₆1502€13.36€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1502€0.0₆1502€0.0₆1502€0.0₆1502€13.36€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1482€0.0₆1519€0.0₆1470€0.0₆1502€50.99€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1643€0.0₆1643€0.0₆1485€0.0₆1485€35.72€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1643€0.0₆1643€0.0₆1643€0.0₆1643€12.32€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1643€0.0₆1643€0.0₆1643€0.0₆1643€12.32€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1643€0.0₆1643€0.0₆1643€0.0₆1643€12.32€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1643€0.0₆1643€0.0₆1643€0.0₆1643€12.32€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1643€0.0₆1643€0.0₆1643€0.0₆1643€12.32€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1643€0.0₆1643€0.0₆1643€0.0₆1643€12.32€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1643€0.0₆1643€0.0₆1643€0.0₆1643€12.32€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1652€0.0₆1652€0.0₆1634€0.0₆1643€9.99€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1652€0.0₆1652€0.0₆1652€0.0₆1652€3.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1652€0.0₆1652€0.0₆1652€0.0₆1652€3.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1652€0.0₆1652€0.0₆1652€0.0₆1652€3.67€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1656€0.0₆1666€0.0₆1650€0.0₆1652€3.67€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1662€0.0₆1684€0.0₆1644€0.0₆1657€3.70€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1674€0.0₆1679€0.0₆1627€0.0₆1662€86.67€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1683€0.0₆1687€0.0₆1660€0.0₆1674€31.12€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1683€0.0₆1683€0.0₆1683€0.0₆1683€0.09289€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1680€0.0₆1684€0.0₆1673€0.0₆1683€2.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1681€0.0₆1693€0.0₆1655€0.0₆1680€55.33€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1525€0.0₆1752€0.0₆1525€0.0₆1681€508.72€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1525€0.0₆1525€0.0₆1525€0.0₆1525€87.71€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1525€0.0₆1525€0.0₆1525€0.0₆1525€87.71€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1525€0.0₆1525€0.0₆1525€0.0₆1525€87.71€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1525€0.0₆1525€0.0₆1525€0.0₆1525€87.71€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1501€0.0₆1534€0.0₆1498€0.0₆1525€87.50€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1492€0.0₆1524€0.0₆1489€0.0₆1501€86.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1631€0.0₆1631€0.0₆1468€0.0₆1491€49.08€0.00

Pridobite celovit pregled zgodovine cene Peepo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peepo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peepo ter zgodovinski promet PEPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peepo, od začetne cene Peepo do najnovejših cenovnih podatkov PEPO. Naše orodje za zgodovino cene PEPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije