Slika sredstva PEPO
PEPOPeepo
€0.0₆1479
2.68%
1D

Peepo (PEPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.0₆1600€0.0₆1600€0.0₆1440€0.0₆1462€48.14€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1600€0.0₆1600€0.0₆1600€0.0₆1600€1.62€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1600€0.0₆1600€0.0₆1600€0.0₆1600€1.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1600€0.0₆1600€0.0₆1600€0.0₆1600€1.62€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1600€0.0₆1600€0.0₆1600€0.0₆1600€1.62€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1558€0.0₆1623€0.0₆1539€0.0₆1600€15.15€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1558€0.0₆1558€0.0₆1558€0.0₆1558€37.06€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1558€0.0₆1558€0.0₆1558€0.0₆1558€37.06€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1558€0.0₆1558€0.0₆1558€0.0₆1558€37.06€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1577€0.0₆1579€0.0₆1545€0.0₆1558€37.13€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1537€0.0₆1577€0.0₆1537€0.0₆1577€124.00€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1537€0.0₆1537€0.0₆1537€0.0₆1537€153.82€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1568€0.0₆1581€0.0₆1535€0.0₆1537€210.55€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1627€0.0₆1627€0.0₆1497€0.0₆1568€462.08€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1627€0.0₆1627€0.0₆1627€0.0₆1627€716.00€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1617€0.0₆1628€0.0₆1611€0.0₆1627€715.14€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1552€0.0₆1630€0.0₆1552€0.0₆1617€670.36€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1552€0.0₆1552€0.0₆1552€0.0₆1552€155.24€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1808€0.0₆1808€0.0₆1551€0.0₆1552€694.34€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1808€0.0₆1808€0.0₆1808€0.0₆1808€2,700.45€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1790€0.0₆1808€0.0₆1780€0.0₆1808€2,801.46€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1671€0.0₆1789€0.0₆1671€0.0₆1789€3,116.20€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1695€0.0₆1714€0.0₆1667€0.0₆1672€33.41€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1689€0.0₆1722€0.0₆1673€0.0₆1694€33.74€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1639€0.0₆1690€0.0₆1636€0.0₆1689€31.39€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1639€0.0₆1639€0.0₆1639€0.0₆1639€45.02€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1312€0.0₆1645€0.0₆1312€0.0₆1639€57.03€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1312€0.0₆1312€0.0₆1312€0.0₆1312€80.30€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1303€0.0₆1312€0.0₆1296€0.0₆1312€84.75€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1282€0.0₆1303€0.0₆1282€0.0₆1303€37.33€0.00
Aug 17, 2026Aug 18, 2026€0.0₆1282€0.0₆1282€0.0₆1282€0.0₆1282€16.95€0.00

Pridobite celovit pregled zgodovine cene Peepo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peepo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peepo ter zgodovinski promet PEPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peepo, od začetne cene Peepo do najnovejših cenovnih podatkov PEPO. Naše orodje za zgodovino cene PEPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije