Slika sredstva PEPO
PEPOPeepo
€0.0₆1494
1.67%
1D

Peepo (PEPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0₆1463€0.0₆1494€0.0₆1460€0.0₆1472€84.27€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1599€0.0₆1599€0.0₆1439€0.0₆1461€48.10€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1599€0.0₆1599€0.0₆1599€0.0₆1599€1.61€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1599€0.0₆1599€0.0₆1599€0.0₆1599€1.61€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1599€0.0₆1599€0.0₆1599€0.0₆1599€1.61€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1599€0.0₆1599€0.0₆1599€0.0₆1599€1.61€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1557€0.0₆1622€0.0₆1538€0.0₆1599€15.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₆1557€0.0₆1557€0.0₆1557€0.0₆1557€37.04€0.00
Sep 9, 2026Sep 10, 2026€0.0₆1557€0.0₆1557€0.0₆1557€0.0₆1557€37.04€0.00
Sep 8, 2026Sep 9, 2026€0.0₆1557€0.0₆1557€0.0₆1557€0.0₆1557€37.04€0.00
Sep 7, 2026Sep 8, 2026€0.0₆1576€0.0₆1578€0.0₆1544€0.0₆1557€37.11€0.00
Sep 6, 2026Sep 7, 2026€0.0₆1536€0.0₆1576€0.0₆1536€0.0₆1576€123.92€0.00
Sep 5, 2026Sep 6, 2026€0.0₆1536€0.0₆1536€0.0₆1536€0.0₆1536€153.71€0.00
Sep 4, 2026Sep 5, 2026€0.0₆1566€0.0₆1580€0.0₆1533€0.0₆1536€210.40€0.00
Sep 3, 2026Sep 4, 2026€0.0₆1626€0.0₆1626€0.0₆1496€0.0₆1566€461.77€0.00
Sep 2, 2026Sep 3, 2026€0.0₆1626€0.0₆1626€0.0₆1626€0.0₆1626€715.51€0.00
Sep 1, 2026Sep 2, 2026€0.0₆1615€0.0₆1627€0.0₆1610€0.0₆1626€714.64€0.00
Aug 31, 2026Sep 1, 2026€0.0₆1551€0.0₆1629€0.0₆1551€0.0₆1615€669.90€0.00
Aug 30, 2026Aug 31, 2026€0.0₆1551€0.0₆1551€0.0₆1551€0.0₆1551€155.13€0.00
Aug 29, 2026Aug 30, 2026€0.0₆1806€0.0₆1806€0.0₆1550€0.0₆1551€693.86€0.00
Aug 28, 2026Aug 29, 2026€0.0₆1806€0.0₆1806€0.0₆1806€0.0₆1806€2,698.59€0.00
Aug 27, 2026Aug 28, 2026€0.0₆1789€0.0₆1806€0.0₆1779€0.0₆1806€2,799.53€0.00
Aug 26, 2026Aug 27, 2026€0.0₆1670€0.0₆1788€0.0₆1670€0.0₆1788€3,114.05€0.00
Aug 25, 2026Aug 26, 2026€0.0₆1693€0.0₆1713€0.0₆1666€0.0₆1671€33.39€0.00
Aug 24, 2026Aug 25, 2026€0.0₆1687€0.0₆1720€0.0₆1672€0.0₆1693€33.72€0.00
Aug 23, 2026Aug 24, 2026€0.0₆1638€0.0₆1689€0.0₆1635€0.0₆1687€31.37€0.00
Aug 22, 2026Aug 23, 2026€0.0₆1638€0.0₆1638€0.0₆1638€0.0₆1638€44.99€0.00
Aug 21, 2026Aug 22, 2026€0.0₆1311€0.0₆1644€0.0₆1311€0.0₆1638€56.99€0.00
Aug 20, 2026Aug 21, 2026€0.0₆1311€0.0₆1311€0.0₆1311€0.0₆1311€80.24€0.00
Aug 19, 2026Aug 20, 2026€0.0₆1302€0.0₆1311€0.0₆1295€0.0₆1311€84.69€0.00
Aug 18, 2026Aug 19, 2026€0.0₆1281€0.0₆1302€0.0₆1281€0.0₆1302€37.30€0.00

Pridobite celovit pregled zgodovine cene Peepo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peepo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peepo ter zgodovinski promet PEPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peepo, od začetne cene Peepo do najnovejših cenovnih podatkov PEPO. Naše orodje za zgodovino cene PEPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije