Slika sredstva PEPO
PEPOPeepo
€0.0₆1455
-3.53%
1D

Peepo (PEPO) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆1505€0.0₆1505€0.0₆1505€0.0₆1505€13.38€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1505€0.0₆1505€0.0₆1505€0.0₆1505€13.38€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1484€0.0₆1521€0.0₆1472€0.0₆1505€51.07€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1646€0.0₆1646€0.0₆1487€0.0₆1487€35.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1646€0.0₆1646€0.0₆1646€0.0₆1646€12.34€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1646€0.0₆1646€0.0₆1646€0.0₆1646€12.34€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1646€0.0₆1646€0.0₆1646€0.0₆1646€12.34€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1646€0.0₆1646€0.0₆1646€0.0₆1646€12.34€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1646€0.0₆1646€0.0₆1646€0.0₆1646€12.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1646€0.0₆1646€0.0₆1646€0.0₆1646€12.34€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1646€0.0₆1646€0.0₆1646€0.0₆1646€12.34€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1655€0.0₆1655€0.0₆1637€0.0₆1646€10.00€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1655€0.0₆1655€0.0₆1655€0.0₆1655€3.67€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1655€0.0₆1655€0.0₆1655€0.0₆1655€3.67€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1655€0.0₆1655€0.0₆1655€0.0₆1655€3.67€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1659€0.0₆1669€0.0₆1652€0.0₆1655€3.68€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1664€0.0₆1686€0.0₆1647€0.0₆1660€3.71€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1677€0.0₆1681€0.0₆1630€0.0₆1664€86.81€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1686€0.0₆1690€0.0₆1663€0.0₆1677€31.17€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1686€0.0₆1686€0.0₆1686€0.0₆1686€0.09303€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1683€0.0₆1687€0.0₆1676€0.0₆1686€2.14€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1684€0.0₆1695€0.0₆1658€0.0₆1682€55.42€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1527€0.0₆1755€0.0₆1527€0.0₆1684€509.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1527€0.0₆1527€0.0₆1527€0.0₆1527€87.85€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1527€0.0₆1527€0.0₆1527€0.0₆1527€87.85€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1527€0.0₆1527€0.0₆1527€0.0₆1527€87.85€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1527€0.0₆1527€0.0₆1527€0.0₆1527€87.85€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1504€0.0₆1537€0.0₆1500€0.0₆1527€87.63€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1495€0.0₆1527€0.0₆1492€0.0₆1504€86.29€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1634€0.0₆1634€0.0₆1471€0.0₆1493€49.15€0.00

Pridobite celovit pregled zgodovine cene Peepo na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peepo – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peepo ter zgodovinski promet PEPO in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peepo, od začetne cene Peepo do najnovejših cenovnih podatkov PEPO. Naše orodje za zgodovino cene PEPO vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije