Slika sredstva PEEPA
PEEPAPeepa
€0.0₉2402
0.66%
1D

Peepa (PEEPA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₉2402€0.0₉2402€0.0₉2402€0.0₉2402€349.50€0.00
Sep 30, 2026Oct 1, 2026€0.0₉2402€0.0₉2402€0.0₉2402€0.0₉2402€349.50€0.00
Sep 29, 2026Sep 30, 2026€0.0₉2402€0.0₉2402€0.0₉2402€0.0₉2402€349.50€0.00
Sep 28, 2026Sep 29, 2026€0.0₉2402€0.0₉2402€0.0₉2402€0.0₉2402€349.50€0.00
Sep 27, 2026Sep 28, 2026€0.0₉2402€0.0₉2402€0.0₉2402€0.0₉2402€349.50€0.00
Sep 26, 2026Sep 27, 2026€0.0₉2518€0.0₉2518€0.0₉2384€0.0₉2402€108.11€0.00
Sep 25, 2026Sep 26, 2026€0.0₉2518€0.0₉2518€0.0₉2518€0.0₉2518€33.80€0.00
Sep 24, 2026Sep 25, 2026€0.0₉2518€0.0₉2518€0.0₉2518€0.0₉2518€33.80€0.00
Sep 23, 2026Sep 24, 2026€0.0₉2518€0.0₉2518€0.0₉2518€0.0₉2518€33.80€0.00
Sep 22, 2026Sep 23, 2026€0.0₉2519€0.0₉2519€0.0₉2518€0.0₉2518€33.80€0.00
Sep 21, 2026Sep 22, 2026€0.0₉2391€0.0₉2522€0.0₉2387€0.0₉2517€33.01€0.00
Sep 20, 2026Sep 21, 2026€0.0₉2253€0.0₉2399€0.0₉2253€0.0₉2386€64.17€0.00
Sep 19, 2026Sep 20, 2026€0.0₉2253€0.0₉2253€0.0₉2253€0.0₉2253€121.54€0.00
Sep 18, 2026Sep 19, 2026€0.0₉2237€0.0₉2286€0.0₉2232€0.0₉2253€121.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₉2332€0.0₉2332€0.0₉2227€0.0₉2237€79.15€0.00
Sep 16, 2026Sep 17, 2026€0.0₉2332€0.0₉2332€0.0₉2332€0.0₉2332€13.13€0.00
Sep 15, 2026Sep 16, 2026€0.0₉2332€0.0₉2332€0.0₉2332€0.0₉2332€13.13€0.00
Sep 14, 2026Sep 15, 2026€0.0₉2332€0.0₉2332€0.0₉2332€0.0₉2332€13.13€0.00
Sep 13, 2026Sep 14, 2026€0.0₉2332€0.0₉2332€0.0₉2332€0.0₉2332€13.13€0.00
Sep 12, 2026Sep 13, 2026€0.0₉2310€0.0₉2341€0.0₉2309€0.0₉2332€51.51€0.00
Sep 11, 2026Sep 12, 2026€0.0₉2310€0.0₉2310€0.0₉2310€0.0₉2310€217.97€0.00
Sep 10, 2026Sep 11, 2026€0.0₉2310€0.0₉2310€0.0₉2310€0.0₉2310€217.97€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2310€0.0₉2310€0.0₉2310€0.0₉2310€217.97€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2304€0.0₉2311€0.0₉2301€0.0₉2310€217.94€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2327€0.0₉2329€0.0₉2263€0.0₉2299€210.68€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2327€0.0₉2327€0.0₉2327€0.0₉2327€163.58€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2310€0.0₉2435€0.0₉2286€0.0₉2327€162.25€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2363€0.0₉2375€0.0₉2287€0.0₉2305€149.24€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2479€0.0₉2479€0.0₉2257€0.0₉2363€412.11€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2479€0.0₉2479€0.0₉2479€0.0₉2479€2,052.48€0.00

Pridobite celovit pregled zgodovine cene Peepa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peepa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peepa ter zgodovinski promet PEEPA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peepa, od začetne cene Peepa do najnovejših cenovnih podatkov PEEPA. Naše orodje za zgodovino cene PEEPA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije