Slika sredstva PEEPA
PEEPAPeepa
€0.0₉2240
0.20%
1D

Peepa (PEEPA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 10, 2026Sep 11, 2026€0.0₉2240€0.0₉2240€0.0₉2240€0.0₉2240€211.37€0.00
Sep 9, 2026Sep 10, 2026€0.0₉2240€0.0₉2240€0.0₉2240€0.0₉2240€211.37€0.00
Sep 8, 2026Sep 9, 2026€0.0₉2234€0.0₉2241€0.0₉2231€0.0₉2240€211.34€0.00
Sep 7, 2026Sep 8, 2026€0.0₉2257€0.0₉2259€0.0₉2195€0.0₉2229€204.30€0.00
Sep 6, 2026Sep 7, 2026€0.0₉2257€0.0₉2257€0.0₉2257€0.0₉2257€158.63€0.00
Sep 5, 2026Sep 6, 2026€0.0₉2240€0.0₉2361€0.0₉2217€0.0₉2257€157.34€0.00
Sep 4, 2026Sep 5, 2026€0.0₉2292€0.0₉2303€0.0₉2218€0.0₉2236€144.72€0.00
Sep 3, 2026Sep 4, 2026€0.0₉2404€0.0₉2404€0.0₉2189€0.0₉2292€399.63€0.00
Sep 2, 2026Sep 3, 2026€0.0₉2404€0.0₉2404€0.0₉2404€0.0₉2404€1,990.36€0.00
Sep 1, 2026Sep 2, 2026€0.0₉2404€0.0₉2404€0.0₉2404€0.0₉2404€1,990.36€0.00
Aug 31, 2026Sep 1, 2026€0.0₉2404€0.0₉2404€0.0₉2404€0.0₉2404€1,990.36€0.00
Aug 30, 2026Aug 31, 2026€0.0₉2412€0.0₉2424€0.0₉2403€0.0₉2404€1,994.54€0.00
Aug 29, 2026Aug 30, 2026€0.0₉2577€0.0₉2582€0.0₉2393€0.0₉2412€1,174.01€0.00
Aug 28, 2026Aug 29, 2026€0.0₉2604€0.0₉2642€0.0₉2568€0.0₉2577€13.29€0.00
Aug 27, 2026Aug 28, 2026€0.0₉2604€0.0₉2604€0.0₉2604€0.0₉2604€5.97€0.00
Aug 26, 2026Aug 27, 2026€0.0₉2604€0.0₉2604€0.0₉2604€0.0₉2604€5.97€0.00
Aug 25, 2026Aug 26, 2026€0.0₉2604€0.0₉2604€0.0₉2604€0.0₉2604€5.97€0.00
Aug 24, 2026Aug 25, 2026€0.0₉2604€0.0₉2604€0.0₉2604€0.0₉2604€5.97€0.00
Aug 23, 2026Aug 24, 2026€0.0₉2604€0.0₉2604€0.0₉2604€0.0₉2604€5.97€0.00
Aug 22, 2026Aug 23, 2026€0.0₉2689€0.0₉2719€0.0₉2564€0.0₉2604€6.01€0.00
Aug 21, 2026Aug 22, 2026€0.0₉2484€0.0₉2693€0.0₉2484€0.0₉2689€5.95€0.00
Aug 20, 2026Aug 21, 2026€0.0₉2010€0.0₉2488€0.0₉2010€0.0₉2485€5.31€0.00
Aug 19, 2026Aug 20, 2026€0.0₉2010€0.0₉2010€0.0₉2010€0.0₉2010€5.17€0.00
Aug 18, 2026Aug 19, 2026€0.0₉2010€0.0₉2010€0.0₉2010€0.0₉2010€5.17€0.00
Aug 17, 2026Aug 18, 2026€0.0₉2010€0.0₉2010€0.0₉2010€0.0₉2010€5.17€0.00
Aug 16, 2026Aug 17, 2026€0.0₉2010€0.0₉2010€0.0₉2010€0.0₉2010€5.17€0.00
Aug 15, 2026Aug 16, 2026€0.0₉2010€0.0₉2010€0.0₉2010€0.0₉2010€5.17€0.00
Aug 14, 2026Aug 15, 2026€0.0₉2010€0.0₉2010€0.0₉2010€0.0₉2010€5.17€0.00
Aug 13, 2026Aug 14, 2026€0.0₉2010€0.0₉2010€0.0₉2010€0.0₉2010€5.17€0.00
Aug 12, 2026Aug 13, 2026€0.0₉2010€0.0₉2010€0.0₉2010€0.0₉2010€5.17€0.00
Aug 11, 2026Aug 12, 2026€0.0₉2010€0.0₉2010€0.0₉2010€0.0₉2010€5.17€0.00

Pridobite celovit pregled zgodovine cene Peepa na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peepa – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peepa ter zgodovinski promet PEEPA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peepa, od začetne cene Peepa do najnovejših cenovnih podatkov PEEPA. Naše orodje za zgodovino cene PEEPA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije