Slika sredstva NUX
NUXPeanut
€0.001514
-4.90%
1D

Peanut (NUX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001568€0.001600€0.001557€0.001573€753.92€79,233
Sep 17, 2026Sep 18, 2026€0.001745€0.001762€0.001562€0.001568€964.02€83,198
Sep 16, 2026Sep 17, 2026€0.001914€0.001960€0.001720€0.001745€914.83€90,117
Sep 15, 2026Sep 16, 2026€0.002205€0.002205€0.001838€0.001914€1,362.57€99,969
Sep 14, 2026Sep 15, 2026€0.002254€0.002872€0.002109€0.002205€775.15€111,821
Sep 13, 2026Sep 14, 2026€0.002214€0.002629€0.002208€0.002254€648.87€113,208
Sep 12, 2026Sep 13, 2026€0.002417€0.002417€0.002209€0.002214€735.43€114,191
Sep 11, 2026Sep 12, 2026€0.002749€0.002846€0.002417€0.002417€358.66€129,935
Sep 10, 2026Sep 11, 2026€0.002743€0.002749€0.002743€0.002749€778.39€137,341
Sep 9, 2026Sep 10, 2026€0.002697€0.003578€0.001603€0.002743€141.30€106,256
Sep 8, 2026Sep 9, 2026€0.002781€0.002781€0.002700€0.002706€368.80€137,524
Sep 7, 2026Sep 8, 2026€0.003046€0.003331€0.002774€0.002774€176.75€149,660
Sep 6, 2026Sep 7, 2026€0.003047€0.003309€0.003039€0.003046€467.51€152,287
Sep 5, 2026Sep 6, 2026€0.003181€0.003181€0.003040€0.003047€126.69€154,790
Sep 4, 2026Sep 5, 2026€0.003157€0.003187€0.003102€0.003174€529.95€157,198
Sep 3, 2026Sep 4, 2026€0.003121€0.003264€0.003088€0.003197€1,887.83€156,770
Sep 2, 2026Sep 3, 2026€0.003527€0.003567€0.003102€0.003121€2,797.74€165,836
Sep 1, 2026Sep 2, 2026€0.003423€0.003627€0.003264€0.003527€108.39€172,496
Aug 31, 2026Sep 1, 2026€0.003433€0.003433€0.003423€0.003423€125.09€171,574
Aug 30, 2026Aug 31, 2026€0.003533€0.003667€0.003424€0.003433€74.86€172,411
Aug 29, 2026Aug 30, 2026€0.003484€0.003559€0.003469€0.003533€665.99€174,690
Aug 28, 2026Aug 29, 2026€0.003818€0.003818€0.003442€0.003484€404.29€182,652
Aug 27, 2026Aug 28, 2026€0.003827€0.003877€0.003817€0.003818€68.57€191,215
Aug 26, 2026Aug 27, 2026€0.003996€0.003996€0.003827€0.003827€71.06€196,676
Aug 25, 2026Aug 26, 2026€0.003949€0.003999€0.003949€0.003996€111.78€199,644
Aug 24, 2026Aug 25, 2026€0.003827€0.003945€0.003826€0.003945€109.59€191,596
Aug 23, 2026Aug 24, 2026€0.003881€0.003920€0.003817€0.003827€74.78€191,821
Aug 22, 2026Aug 23, 2026€0.003997€0.004006€0.003850€0.003881€468.77€195,021
Aug 21, 2026Aug 22, 2026€0.003977€0.004036€0.003891€0.003997€359.20€196,636
Aug 20, 2026Aug 21, 2026€0.003824€0.003977€0.003813€0.003975€510.17€193,955
Aug 19, 2026Aug 20, 2026€0.003422€0.004016€0.003390€0.003824€47.66€173,574

Pridobite celovit pregled zgodovine cene Peanut na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peanut – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peanut ter zgodovinski promet NUX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peanut, od začetne cene Peanut do najnovejših cenovnih podatkov NUX. Naše orodje za zgodovino cene NUX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije