Slika sredstva NUX
NUXPeanut
€0.0005877
-22.07%
1D

Peanut (NUX) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0007572€0.0007573€0.0007556€0.0007556€15.27€37,852
Oct 24, 2026Oct 25, 2026€0.0007916€0.0007917€0.0007556€0.0007572€328.41€38,195
Oct 23, 2026Oct 24, 2026€0.0008940€0.0008940€0.0007702€0.0007916€380.88€41,740
Oct 22, 2026Oct 23, 2026€0.0008946€0.0009215€0.0008936€0.0008940€528.58€45,128
Oct 21, 2026Oct 22, 2026€0.0009473€0.0009810€0.0008946€0.0008946€289.97€47,036
Oct 20, 2026Oct 21, 2026€0.0009582€0.0009623€0.0009438€0.0009473€368.12€47,546
Oct 19, 2026Oct 20, 2026€0.0009516€0.0009653€0.0009507€0.0009582€225.25€47,900
Oct 18, 2026Oct 19, 2026€0.0009873€0.0009873€0.0009470€0.0009516€67.91€48,321
Oct 17, 2026Oct 18, 2026€0.001002€0.001002€0.0009835€0.0009873€74.78€49,617
Oct 16, 2026Oct 17, 2026€0.001031€0.001031€0.001002€0.001002€29.81€50,754
Oct 15, 2026Oct 16, 2026€0.0009875€0.001039€0.0009872€0.001031€123.66€50,909
Oct 14, 2026Oct 15, 2026€0.001027€0.001039€0.0009874€0.0009875€506.81€50,696
Oct 13, 2026Oct 14, 2026€0.001079€0.001079€0.0008720€0.001027€737.41€51,329
Oct 12, 2026Oct 13, 2026€0.001073€0.001260€0.001073€0.001079€2,427.25€54,819
Oct 11, 2026Oct 12, 2026€0.001122€0.001252€0.001073€0.001073€24.53€58,156
Oct 10, 2026Oct 11, 2026€0.001120€0.001124€0.001111€0.001122€32.02€55,947
Oct 9, 2026Oct 10, 2026€0.001122€0.001183€0.001113€0.001120€46.18€56,247
Oct 8, 2026Oct 9, 2026€0.001129€0.001129€0.001122€0.001122€10.49€56,356
Oct 7, 2026Oct 8, 2026€0.001457€0.001472€0.001034€0.001129€270.96€57,490
Oct 6, 2026Oct 7, 2026€0.001141€0.001215€0.0009864€0.001152€811.25€58,498
Oct 5, 2026Oct 6, 2026€0.001349€0.001374€0.001139€0.001141€610.13€63,056
Oct 4, 2026Oct 5, 2026€0.001194€0.001458€0.001190€0.001349€840.69€66,969
Oct 3, 2026Oct 4, 2026€0.001492€0.001501€0.001074€0.001194€409.23€72,669
Oct 2, 2026Oct 3, 2026€0.001505€0.001695€0.001492€0.001492€88.84€75,689
Oct 1, 2026Oct 2, 2026€0.001532€0.001532€0.001504€0.001505€21.73€75,492
Sep 30, 2026Oct 1, 2026€0.001538€0.001638€0.001499€0.001532€44.73€76,651
Sep 29, 2026Sep 30, 2026€0.001533€0.001538€0.001493€0.001538€18.48€75,332
Sep 28, 2026Sep 29, 2026€0.001489€0.001533€0.001489€0.001533€31.71€75,450
Sep 27, 2026Sep 28, 2026€0.001503€0.001507€0.001485€0.001489€37.23€74,467
Sep 26, 2026Sep 27, 2026€0.001508€0.001508€0.001503€0.001503€6.61€75,281

Pridobite celovit pregled zgodovine cene Peanut na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peanut – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peanut ter zgodovinski promet NUX in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peanut, od začetne cene Peanut do najnovejših cenovnih podatkov NUX. Naše orodje za zgodovino cene NUX vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije