Slika sredstva PNUT
PNUTPeanut the Squirrel
€0.04986
3.97%
1D

Peanut the Squirrel (PNUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.04590€0.05026€0.04563€0.04888€14.33M€47.74M
Sep 20, 2026Sep 21, 2026€0.04645€0.04676€0.04489€0.04590€12.79M€45.61M
Sep 19, 2026Sep 20, 2026€0.04546€0.04785€0.04469€0.04645€16.09M€46.07M
Sep 18, 2026Sep 19, 2026€0.04079€0.04611€0.04063€0.04544€13.77M€43.86M
Sep 17, 2026Sep 18, 2026€0.03909€0.04072€0.03898€0.04072€11.80M€40.08M
Sep 16, 2026Sep 17, 2026€0.03840€0.03912€0.03735€0.03909€10.37M€38.22M
Sep 15, 2026Sep 16, 2026€0.04028€0.04036€0.03800€0.03848€9.64M€39.30M
Sep 14, 2026Sep 15, 2026€0.03915€0.04139€0.03910€0.04028€8.53M€40.24M
Sep 13, 2026Sep 14, 2026€0.04124€0.04160€0.03912€0.03915€6.26M€40.77M
Sep 12, 2026Sep 13, 2026€0.04024€0.04163€0.04022€0.04122€9.24M€41.15M
Sep 11, 2026Sep 12, 2026€0.03953€0.04218€0.03932€0.04018€10.89M€40.42M
Sep 10, 2026Sep 11, 2026€0.04204€0.04204€0.03948€0.03962€12.88M€40.85M
Sep 9, 2026Sep 10, 2026€0.04348€0.04439€0.04171€0.04203€10.50M€43.62M
Sep 8, 2026Sep 9, 2026€0.04430€0.04522€0.04315€0.04348€11.06M€44.15M
Sep 7, 2026Sep 8, 2026€0.04459€0.04496€0.04341€0.04424€11.22M€44.12M
Sep 6, 2026Sep 7, 2026€0.04386€0.04582€0.04365€0.04459€17.12M€44.52M
Sep 5, 2026Sep 6, 2026€0.04193€0.04531€0.04176€0.04385€9.68M€43.25M
Sep 4, 2026Sep 5, 2026€0.04336€0.04345€0.04135€0.04193€12.15M€42.38M
Sep 3, 2026Sep 4, 2026€0.04122€0.04458€0.04102€0.04329€9.05M€42.57M
Sep 2, 2026Sep 3, 2026€0.04172€0.04188€0.04035€0.04122€9.44M€41.26M
Sep 1, 2026Sep 2, 2026€0.04184€0.04257€0.04107€0.04176€9.17M€41.81M
Aug 31, 2026Sep 1, 2026€0.04174€0.04244€0.04150€0.04173€9.86M€41.96M
Aug 30, 2026Aug 31, 2026€0.04434€0.04508€0.04154€0.04156€7.82M€44.35M
Aug 29, 2026Aug 30, 2026€0.04456€0.04536€0.04426€0.04434€12.29M€44.59M
Aug 28, 2026Aug 29, 2026€0.04562€0.04637€0.04308€0.04456€15.68M€44.54M
Aug 27, 2026Aug 28, 2026€0.04498€0.04679€0.04381€0.04563€12.72M€45.05M
Aug 26, 2026Aug 27, 2026€0.04422€0.04561€0.04323€0.04498€13.00M€44.46M
Aug 25, 2026Aug 26, 2026€0.04490€0.04752€0.04373€0.04422€19.61M€45.55M
Aug 24, 2026Aug 25, 2026€0.04710€0.04710€0.04403€0.04491€17.22M€45.19M
Aug 23, 2026Aug 24, 2026€0.04586€0.04778€0.04366€0.04710€26.45M€45.75M
Aug 22, 2026Aug 23, 2026€0.04877€0.05349€0.04483€0.04575€54.70M€47.61M

Pridobite celovit pregled zgodovine cene Peanut the Squirrel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peanut the Squirrel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peanut the Squirrel ter zgodovinski promet PNUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peanut the Squirrel, od začetne cene Peanut the Squirrel do najnovejših cenovnih podatkov PNUT. Naše orodje za zgodovino cene PNUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije