Slika sredstva PNUT
PNUTPeanut the Squirrel
€0.04866
1.28%
1D

Peanut the Squirrel (PNUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.04795€0.04892€0.04722€0.04804€8.52M€48.07M
Sep 30, 2026Oct 1, 2026€0.04682€0.04943€0.04672€0.04805€10.13M€47.98M
Sep 29, 2026Sep 30, 2026€0.04708€0.04850€0.04551€0.04682€10.61M€46.97M
Sep 28, 2026Sep 29, 2026€0.04908€0.04977€0.04552€0.04703€10.03M€47.10M
Sep 27, 2026Sep 28, 2026€0.04937€0.05006€0.04825€0.04908€8.62M€49.05M
Sep 26, 2026Sep 27, 2026€0.05059€0.05145€0.04878€0.04937€9.64M€50.02M
Sep 25, 2026Sep 26, 2026€0.04837€0.05069€0.04755€0.05058€10.66M€48.94M
Sep 24, 2026Sep 25, 2026€0.04689€0.04931€0.04664€0.04834€14.91M€48.00M
Sep 23, 2026Sep 24, 2026€0.05142€0.05243€0.04632€0.04680€19.65M€49.68M
Sep 22, 2026Sep 23, 2026€0.05002€0.05205€0.04943€0.05138€23.16M€50.75M
Sep 21, 2026Sep 22, 2026€0.04678€0.05122€0.04650€0.04981€14.60M€48.65M
Sep 20, 2026Sep 21, 2026€0.04733€0.04765€0.04574€0.04678€13.04M€46.48M
Sep 19, 2026Sep 20, 2026€0.04633€0.04876€0.04554€0.04733€16.39M€46.95M
Sep 18, 2026Sep 19, 2026€0.04157€0.04699€0.04141€0.04631€14.03M€44.69M
Sep 17, 2026Sep 18, 2026€0.03984€0.04150€0.03972€0.04150€12.02M€40.85M
Sep 16, 2026Sep 17, 2026€0.03913€0.03987€0.03806€0.03984€10.56M€38.95M
Sep 15, 2026Sep 16, 2026€0.04105€0.04113€0.03872€0.03921€9.83M€40.05M
Sep 14, 2026Sep 15, 2026€0.03990€0.04218€0.03984€0.04105€8.69M€41.01M
Sep 13, 2026Sep 14, 2026€0.04202€0.04239€0.03987€0.03990€6.38M€41.55M
Sep 12, 2026Sep 13, 2026€0.04100€0.04242€0.04099€0.04200€9.42M€41.94M
Sep 11, 2026Sep 12, 2026€0.04029€0.04298€0.04007€0.04095€11.10M€41.19M
Sep 10, 2026Sep 11, 2026€0.04284€0.04284€0.04023€0.04037€13.12M€41.63M
Sep 9, 2026Sep 10, 2026€0.04430€0.04523€0.04251€0.04283€10.70M€44.45M
Sep 8, 2026Sep 9, 2026€0.04514€0.04608€0.04397€0.04431€11.27M€44.99M
Sep 7, 2026Sep 8, 2026€0.04544€0.04581€0.04423€0.04508€11.44M€44.96M
Sep 6, 2026Sep 7, 2026€0.04470€0.04669€0.04448€0.04544€17.44M€45.37M
Sep 5, 2026Sep 6, 2026€0.04272€0.04617€0.04256€0.04469€9.86M€44.07M
Sep 4, 2026Sep 5, 2026€0.04419€0.04428€0.04213€0.04272€12.38M€43.19M
Sep 3, 2026Sep 4, 2026€0.04201€0.04542€0.04180€0.04412€9.22M€43.38M
Sep 2, 2026Sep 3, 2026€0.04251€0.04268€0.04112€0.04201€9.62M€42.04M

Pridobite celovit pregled zgodovine cene Peanut the Squirrel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peanut the Squirrel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peanut the Squirrel ter zgodovinski promet PNUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peanut the Squirrel, od začetne cene Peanut the Squirrel do najnovejših cenovnih podatkov PNUT. Naše orodje za zgodovino cene PNUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije