Slika sredstva PNUT
PNUTPeanut the Squirrel
€0.03690
1.20%
1D

Peanut the Squirrel (PNUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 27, 2026Oct 28, 2026€0.03730€0.03738€0.03609€0.03713€4.09M€36.74M
Oct 26, 2026Oct 27, 2026€0.03674€0.03760€0.03621€0.03725€3.04M€36.86M
Oct 25, 2026Oct 26, 2026€0.03804€0.03815€0.03643€0.03666€3.17M€37.14M
Oct 24, 2026Oct 25, 2026€0.03859€0.03883€0.03639€0.03804€4.14M€37.91M
Oct 23, 2026Oct 24, 2026€0.03822€0.03995€0.03769€0.03851€3.50M€39.07M
Oct 22, 2026Oct 23, 2026€0.04069€0.04095€0.03794€0.03814€4.18M€38.96M
Oct 21, 2026Oct 22, 2026€0.04024€0.04163€0.04009€0.04069€4.57M€40.78M
Oct 20, 2026Oct 21, 2026€0.03895€0.04058€0.03763€0.04023€6.42M€39.16M
Oct 19, 2026Oct 20, 2026€0.03884€0.03923€0.03843€0.03902€4.68M€38.88M
Oct 18, 2026Oct 19, 2026€0.03988€0.04003€0.03689€0.03882€4.13M€38.74M
Oct 17, 2026Oct 18, 2026€0.04156€0.04166€0.03907€0.03988€4.46M€40.65M
Oct 16, 2026Oct 17, 2026€0.04106€0.04243€0.04040€0.04156€5.35M€41.28M
Oct 15, 2026Oct 16, 2026€0.04111€0.04170€0.03879€0.04101€5.72M€40.25M
Oct 14, 2026Oct 15, 2026€0.04273€0.04327€0.04094€0.04111€3.95M€42.03M
Oct 13, 2026Oct 14, 2026€0.04299€0.04435€0.04135€0.04274€6.18M€43.02M
Oct 12, 2026Oct 13, 2026€0.04652€0.04698€0.04298€0.04300€4.99M€45.41M
Oct 11, 2026Oct 12, 2026€0.04496€0.04752€0.04417€0.04652€3.66M€45.30M
Oct 10, 2026Oct 11, 2026€0.04468€0.04547€0.04413€0.04496€4.27M€44.93M
Oct 9, 2026Oct 10, 2026€0.04378€0.04478€0.04339€0.04453€7.06M€44.10M
Oct 8, 2026Oct 9, 2026€0.04455€0.04547€0.04148€0.04382€6.24M€43.93M
Oct 7, 2026Oct 8, 2026€0.04819€0.04820€0.04339€0.04455€6.31M€44.66M
Oct 6, 2026Oct 7, 2026€0.04919€0.04945€0.04763€0.04818€5.09M€48.54M
Oct 5, 2026Oct 6, 2026€0.04905€0.04969€0.04815€0.04913€4.44M€48.98M
Oct 4, 2026Oct 5, 2026€0.04858€0.04909€0.04804€0.04906€3.27M€48.43M
Oct 3, 2026Oct 4, 2026€0.04852€0.04863€0.04728€0.04849€5.50M€48.19M
Oct 2, 2026Oct 3, 2026€0.04852€0.05026€0.04670€0.04852€4.90M€48.88M
Oct 1, 2026Oct 2, 2026€0.04844€0.04941€0.04770€0.04852€4.97M€48.55M
Sep 30, 2026Oct 1, 2026€0.04729€0.04992€0.04719€0.04853€6.24M€48.46M
Sep 29, 2026Sep 30, 2026€0.04755€0.04898€0.04596€0.04729€6.46M€47.45M
Sep 28, 2026Sep 29, 2026€0.04957€0.05027€0.04598€0.04750€5.84M€47.57M

Pridobite celovit pregled zgodovine cene Peanut the Squirrel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peanut the Squirrel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peanut the Squirrel ter zgodovinski promet PNUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peanut the Squirrel, od začetne cene Peanut the Squirrel do najnovejših cenovnih podatkov PNUT. Naše orodje za zgodovino cene PNUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije