Slika sredstva PNUT
PNUTPeanut the Squirrel
€0.04900
6.48%
1D

Peanut the Squirrel (PNUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.04642€0.04674€0.04486€0.04588€12.79M€45.59M
Sep 19, 2026Sep 20, 2026€0.04543€0.04782€0.04466€0.04642€16.08M€46.05M
Sep 18, 2026Sep 19, 2026€0.04077€0.04609€0.04061€0.04542€13.76M€43.83M
Sep 17, 2026Sep 18, 2026€0.03907€0.04070€0.03896€0.04070€11.79M€40.06M
Sep 16, 2026Sep 17, 2026€0.03838€0.03910€0.03733€0.03907€10.36M€38.20M
Sep 15, 2026Sep 16, 2026€0.04026€0.04034€0.03798€0.03845€9.64M€39.28M
Sep 14, 2026Sep 15, 2026€0.03913€0.04137€0.03907€0.04026€8.52M€40.22M
Sep 13, 2026Sep 14, 2026€0.04122€0.04157€0.03910€0.03913€6.26M€40.75M
Sep 12, 2026Sep 13, 2026€0.04021€0.04161€0.04020€0.04119€9.24M€41.13M
Sep 11, 2026Sep 12, 2026€0.03951€0.04215€0.03930€0.04016€10.88M€40.39M
Sep 10, 2026Sep 11, 2026€0.04201€0.04201€0.03946€0.03960€12.87M€40.83M
Sep 9, 2026Sep 10, 2026€0.04345€0.04436€0.04169€0.04201€10.49M€43.60M
Sep 8, 2026Sep 9, 2026€0.04427€0.04519€0.04312€0.04346€11.05M€44.12M
Sep 7, 2026Sep 8, 2026€0.04456€0.04493€0.04338€0.04421€11.22M€44.10M
Sep 6, 2026Sep 7, 2026€0.04384€0.04579€0.04363€0.04456€17.11M€44.49M
Sep 5, 2026Sep 6, 2026€0.04190€0.04528€0.04174€0.04383€9.67M€43.22M
Sep 4, 2026Sep 5, 2026€0.04334€0.04343€0.04132€0.04190€12.15M€42.36M
Sep 3, 2026Sep 4, 2026€0.04120€0.04455€0.04100€0.04327€9.04M€42.54M
Sep 2, 2026Sep 3, 2026€0.04170€0.04185€0.04033€0.04120€9.43M€41.24M
Sep 1, 2026Sep 2, 2026€0.04182€0.04254€0.04105€0.04174€9.16M€41.78M
Aug 31, 2026Sep 1, 2026€0.04171€0.04242€0.04148€0.04171€9.85M€41.94M
Aug 30, 2026Aug 31, 2026€0.04432€0.04505€0.04151€0.04154€7.82M€44.32M
Aug 29, 2026Aug 30, 2026€0.04454€0.04534€0.04424€0.04432€12.28M€44.57M
Aug 28, 2026Aug 29, 2026€0.04559€0.04635€0.04305€0.04454€15.67M€44.51M
Aug 27, 2026Aug 28, 2026€0.04495€0.04677€0.04379€0.04560€12.72M€45.02M
Aug 26, 2026Aug 27, 2026€0.04419€0.04559€0.04320€0.04495€12.99M€44.44M
Aug 25, 2026Aug 26, 2026€0.04487€0.04749€0.04370€0.04419€19.60M€45.52M
Aug 24, 2026Aug 25, 2026€0.04707€0.04707€0.04400€0.04488€17.21M€45.17M
Aug 23, 2026Aug 24, 2026€0.04584€0.04775€0.04364€0.04707€26.43M€45.73M
Aug 22, 2026Aug 23, 2026€0.04875€0.05346€0.04480€0.04572€54.67M€47.58M
Aug 21, 2026Aug 22, 2026€0.04548€0.04881€0.04495€0.04851€61.03M€46.88M

Pridobite celovit pregled zgodovine cene Peanut the Squirrel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peanut the Squirrel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peanut the Squirrel ter zgodovinski promet PNUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peanut the Squirrel, od začetne cene Peanut the Squirrel do najnovejših cenovnih podatkov PNUT. Naše orodje za zgodovino cene PNUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije