Slika sredstva PNUT
PNUTPeanut the Squirrel
€0.03922
-3.05%
1D

Peanut the Squirrel (PNUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.04119€0.04129€0.03872€0.03952€4.42M€40.28M
Oct 16, 2026Oct 17, 2026€0.04069€0.04205€0.04003€0.04119€5.30M€40.91M
Oct 15, 2026Oct 16, 2026€0.04074€0.04132€0.03843€0.04064€5.67M€39.88M
Oct 14, 2026Oct 15, 2026€0.04235€0.04288€0.04057€0.04074€3.91M€41.65M
Oct 13, 2026Oct 14, 2026€0.04261€0.04395€0.04098€0.04235€6.13M€42.63M
Oct 12, 2026Oct 13, 2026€0.04610€0.04656€0.04259€0.04261€4.95M€45.00M
Oct 11, 2026Oct 12, 2026€0.04455€0.04709€0.04377€0.04610€3.62M€44.89M
Oct 10, 2026Oct 11, 2026€0.04428€0.04506€0.04374€0.04455€4.23M€44.52M
Oct 9, 2026Oct 10, 2026€0.04338€0.04437€0.04300€0.04413€6.99M€43.71M
Oct 8, 2026Oct 9, 2026€0.04414€0.04506€0.04111€0.04342€6.18M€43.53M
Oct 7, 2026Oct 8, 2026€0.04775€0.04777€0.04299€0.04414€6.25M€44.25M
Oct 6, 2026Oct 7, 2026€0.04875€0.04901€0.04720€0.04775€5.04M€48.10M
Oct 5, 2026Oct 6, 2026€0.04861€0.04924€0.04771€0.04869€4.40M€48.54M
Oct 4, 2026Oct 5, 2026€0.04814€0.04865€0.04761€0.04861€3.24M€47.99M
Oct 3, 2026Oct 4, 2026€0.04808€0.04819€0.04685€0.04805€5.45M€47.76M
Oct 2, 2026Oct 3, 2026€0.04809€0.04981€0.04627€0.04808€4.85M€48.44M
Oct 1, 2026Oct 2, 2026€0.04800€0.04896€0.04726€0.04809€4.93M€48.12M
Sep 30, 2026Oct 1, 2026€0.04686€0.04947€0.04676€0.04809€6.18M€48.03M
Sep 29, 2026Sep 30, 2026€0.04712€0.04854€0.04555€0.04686€6.40M€47.02M
Sep 28, 2026Sep 29, 2026€0.04912€0.04981€0.04556€0.04707€5.79M€47.14M
Sep 27, 2026Sep 28, 2026€0.04942€0.05011€0.04830€0.04912€4.95M€49.09M
Sep 26, 2026Sep 27, 2026€0.05064€0.05150€0.04882€0.04942€5.29M€50.07M
Sep 25, 2026Sep 26, 2026€0.04841€0.05074€0.04760€0.05062€5.68M€48.98M
Sep 24, 2026Sep 25, 2026€0.04693€0.04935€0.04668€0.04838€8.05M€48.08M
Sep 23, 2026Sep 24, 2026€0.05147€0.05248€0.04637€0.04684€10.63M€49.73M
Sep 22, 2026Sep 23, 2026€0.05006€0.05210€0.04947€0.05142€12.10M€50.79M
Sep 21, 2026Sep 22, 2026€0.04682€0.05126€0.04654€0.04986€7.92M€48.69M
Sep 20, 2026Sep 21, 2026€0.04737€0.04770€0.04578€0.04682€7.52M€46.52M
Sep 19, 2026Sep 20, 2026€0.04637€0.04880€0.04558€0.04737€9.63M€46.99M
Sep 18, 2026Sep 19, 2026€0.04161€0.04703€0.04144€0.04635€8.41M€44.73M

Pridobite celovit pregled zgodovine cene Peanut the Squirrel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peanut the Squirrel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peanut the Squirrel ter zgodovinski promet PNUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peanut the Squirrel, od začetne cene Peanut the Squirrel do najnovejših cenovnih podatkov PNUT. Naše orodje za zgodovino cene PNUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije