Slika sredstva PNUT
PNUTPeanut the Squirrel
€0.04524
-0.86%
1D

Peanut the Squirrel (PNUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.04537€0.04775€0.04460€0.04635€16.05M€45.98M
Sep 18, 2026Sep 19, 2026€0.04071€0.04602€0.04055€0.04535€13.74M€43.77M
Sep 17, 2026Sep 18, 2026€0.03901€0.04064€0.03890€0.04064€11.77M€40.00M
Sep 16, 2026Sep 17, 2026€0.03832€0.03904€0.03728€0.03901€10.35M€38.14M
Sep 15, 2026Sep 16, 2026€0.04020€0.04028€0.03793€0.03840€9.62M€39.23M
Sep 14, 2026Sep 15, 2026€0.03908€0.04131€0.03902€0.04020€8.51M€40.16M
Sep 13, 2026Sep 14, 2026€0.04116€0.04151€0.03905€0.03908€6.25M€40.69M
Sep 12, 2026Sep 13, 2026€0.04015€0.04155€0.04014€0.04113€9.23M€41.07M
Sep 11, 2026Sep 12, 2026€0.03945€0.04209€0.03924€0.04010€10.87M€40.34M
Sep 10, 2026Sep 11, 2026€0.04195€0.04195€0.03940€0.03954€12.85M€40.77M
Sep 9, 2026Sep 10, 2026€0.04339€0.04430€0.04163€0.04195€10.47M€43.53M
Sep 8, 2026Sep 9, 2026€0.04421€0.04513€0.04306€0.04339€11.04M€44.06M
Sep 7, 2026Sep 8, 2026€0.04450€0.04486€0.04332€0.04415€11.20M€44.03M
Sep 6, 2026Sep 7, 2026€0.04377€0.04573€0.04356€0.04450€17.08M€44.43M
Sep 5, 2026Sep 6, 2026€0.04184€0.04522€0.04168€0.04376€9.66M€43.16M
Sep 4, 2026Sep 5, 2026€0.04327€0.04337€0.04126€0.04184€12.13M€42.29M
Sep 3, 2026Sep 4, 2026€0.04114€0.04449€0.04094€0.04321€9.03M€42.48M
Sep 2, 2026Sep 3, 2026€0.04163€0.04179€0.04027€0.04114€9.42M€41.18M
Sep 1, 2026Sep 2, 2026€0.04176€0.04248€0.04099€0.04168€9.15M€41.72M
Aug 31, 2026Sep 1, 2026€0.04165€0.04236€0.04142€0.04165€9.84M€41.88M
Aug 30, 2026Aug 31, 2026€0.04425€0.04499€0.04145€0.04148€7.80M€44.26M
Aug 29, 2026Aug 30, 2026€0.04447€0.04527€0.04417€0.04425€12.26M€44.50M
Aug 28, 2026Aug 29, 2026€0.04553€0.04628€0.04299€0.04447€15.65M€44.45M
Aug 27, 2026Aug 28, 2026€0.04489€0.04670€0.04372€0.04553€12.70M€44.96M
Aug 26, 2026Aug 27, 2026€0.04413€0.04552€0.04314€0.04489€12.97M€44.37M
Aug 25, 2026Aug 26, 2026€0.04481€0.04742€0.04364€0.04413€19.57M€45.46M
Aug 24, 2026Aug 25, 2026€0.04700€0.04700€0.04394€0.04482€17.19M€45.10M
Aug 23, 2026Aug 24, 2026€0.04577€0.04768€0.04357€0.04700€26.40M€45.66M
Aug 22, 2026Aug 23, 2026€0.04868€0.05338€0.04474€0.04566€54.59M€47.51M
Aug 21, 2026Aug 22, 2026€0.04541€0.04874€0.04488€0.04844€60.95M€46.81M
Aug 20, 2026Aug 21, 2026€0.03944€0.04593€0.03944€0.04551€39.73M€43.54M

Pridobite celovit pregled zgodovine cene Peanut the Squirrel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peanut the Squirrel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peanut the Squirrel ter zgodovinski promet PNUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peanut the Squirrel, od začetne cene Peanut the Squirrel do najnovejših cenovnih podatkov PNUT. Naše orodje za zgodovino cene PNUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije