Slika sredstva PNUT
PNUTPeanut the Squirrel
€0.04844
1.38%
1D

Peanut the Squirrel (PNUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.04798€0.04894€0.04724€0.04806€8.52M€48.10M
Sep 30, 2026Oct 1, 2026€0.04684€0.04945€0.04674€0.04807€10.14M€48.00M
Sep 29, 2026Sep 30, 2026€0.04710€0.04852€0.04553€0.04684€10.62M€47.00M
Sep 28, 2026Sep 29, 2026€0.04910€0.04979€0.04554€0.04705€10.03M€47.12M
Sep 27, 2026Sep 28, 2026€0.04940€0.05008€0.04827€0.04910€8.63M€49.07M
Sep 26, 2026Sep 27, 2026€0.05062€0.05147€0.04880€0.04940€9.65M€50.05M
Sep 25, 2026Sep 26, 2026€0.04839€0.05071€0.04758€0.05060€10.66M€48.96M
Sep 24, 2026Sep 25, 2026€0.04691€0.04933€0.04666€0.04836€14.92M€48.02M
Sep 23, 2026Sep 24, 2026€0.05144€0.05246€0.04635€0.04682€19.65M€49.71M
Sep 22, 2026Sep 23, 2026€0.05004€0.05208€0.04945€0.05140€23.17M€50.77M
Sep 21, 2026Sep 22, 2026€0.04680€0.05124€0.04652€0.04983€14.61M€48.67M
Sep 20, 2026Sep 21, 2026€0.04735€0.04767€0.04576€0.04680€13.04M€46.50M
Sep 19, 2026Sep 20, 2026€0.04635€0.04878€0.04556€0.04735€16.40M€46.97M
Sep 18, 2026Sep 19, 2026€0.04159€0.04701€0.04142€0.04633€14.04M€44.71M
Sep 17, 2026Sep 18, 2026€0.03986€0.04152€0.03974€0.04152€12.03M€40.87M
Sep 16, 2026Sep 17, 2026€0.03915€0.03988€0.03808€0.03986€10.57M€38.97M
Sep 15, 2026Sep 16, 2026€0.04107€0.04115€0.03874€0.03923€9.83M€40.07M
Sep 14, 2026Sep 15, 2026€0.03992€0.04220€0.03986€0.04107€8.69M€41.03M
Sep 13, 2026Sep 14, 2026€0.04204€0.04241€0.03989€0.03992€6.39M€41.57M
Sep 12, 2026Sep 13, 2026€0.04102€0.04244€0.04101€0.04202€9.42M€41.96M
Sep 11, 2026Sep 12, 2026€0.04030€0.04300€0.04009€0.04097€11.10M€41.20M
Sep 10, 2026Sep 11, 2026€0.04285€0.04285€0.04025€0.04039€13.13M€41.64M
Sep 9, 2026Sep 10, 2026€0.04432€0.04525€0.04253€0.04285€10.70M€44.47M
Sep 8, 2026Sep 9, 2026€0.04516€0.04610€0.04399€0.04433€11.27M€45.01M
Sep 7, 2026Sep 8, 2026€0.04546€0.04583€0.04425€0.04510€11.44M€44.98M
Sep 6, 2026Sep 7, 2026€0.04472€0.04671€0.04450€0.04546€17.45M€45.39M
Sep 5, 2026Sep 6, 2026€0.04274€0.04619€0.04258€0.04471€9.86M€44.09M
Sep 4, 2026Sep 5, 2026€0.04421€0.04430€0.04215€0.04274€12.39M€43.21M
Sep 3, 2026Sep 4, 2026€0.04202€0.04544€0.04182€0.04414€9.22M€43.39M
Sep 2, 2026Sep 3, 2026€0.04253€0.04269€0.04114€0.04202€9.62M€42.06M

Pridobite celovit pregled zgodovine cene Peanut the Squirrel na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peanut the Squirrel – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peanut the Squirrel ter zgodovinski promet PNUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peanut the Squirrel, od začetne cene Peanut the Squirrel do najnovejših cenovnih podatkov PNUT. Naše orodje za zgodovino cene PNUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije