Slika sredstva PEANUT
PEANUTPeanut
€0.0₆1061
-0.25%
1D

Peanut (PEANUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₆1061€0.0₆1061€0.0₆1061€0.0₆1061€175.51€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1061€0.0₆1061€0.0₆1061€0.0₆1061€175.51€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1061€0.0₆1061€0.0₆1061€0.0₆1061€175.51€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1062€0.0₆1062€0.0₆1061€0.0₆1061€175.51€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1050€0.0₆1062€0.0₆1046€0.0₆1062€172.58€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1091€0.0₆1091€0.0₆1050€0.0₆1050€67.21€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1091€0.0₆1091€0.0₆1091€0.0₆1091€96.79€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1092€0.0₆1093€0.0₆1091€0.0₆1091€96.79€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1148€0.0₆1150€0.0₆1087€0.0₆1092€111.34€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1195€0.0₆1196€0.0₆1143€0.0₆1148€411.09€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1188€0.0₆1195€0.0₆1188€0.0₆1195€7.88€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1188€0.0₆1188€0.0₆1188€0.0₆1188€0.4567€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1182€0.0₆1189€0.0₆1182€0.0₆1188€8.27€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1198€0.0₆1217€0.0₆1178€0.0₆1181€44.64€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1241€0.0₆1241€0.0₆1196€0.0₆1198€9.75€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1241€0.0₆1241€0.0₆1241€0.0₆1241€10.09€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1220€0.0₆1242€0.0₆1207€0.0₆1241€10.40€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1240€0.0₆1243€0.0₆1190€0.0₆1220€425.46€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1217€0.0₆1249€0.0₆1215€0.0₆1240€377.06€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1395€0.0₆1395€0.0₆1208€0.0₆1217€6,053.93€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1210€0.0₆1398€0.0₆1205€0.0₆1395€459.93€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1204€0.0₆1214€0.0₆1192€0.0₆1210€353.41€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1222€0.0₆1251€0.0₆1181€0.0₆1204€32,800€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1257€0.0₆1260€0.0₆1210€0.0₆1222€7,244.92€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1175€0.0₆1259€0.0₆1173€0.0₆1256€20,188€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1135€0.0₆1178€0.0₆1104€0.0₆1172€30,331€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1118€0.0₆1288€0.0₆1111€0.0₆1135€3,656.06€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1086€0.0₆1121€0.0₆1024€0.0₆1118€17,691€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1076€0.0₆1094€0.0₆1050€0.0₆1086€19,792€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1076€0.0₆1076€0.0₆1076€0.0₆1076€26.72€0.00

Pridobite celovit pregled zgodovine cene Peanut na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peanut – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peanut ter zgodovinski promet PEANUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peanut, od začetne cene Peanut do najnovejših cenovnih podatkov PEANUT. Naše orodje za zgodovino cene PEANUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije