Slika sredstva PEANUT
PEANUTPeanut
€0.0₆1064
-0.50%
1D

Peanut (PEANUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆1064€0.0₆1064€0.0₆1064€0.0₆1064€175.94€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1064€0.0₆1064€0.0₆1064€0.0₆1064€175.94€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1065€0.0₆1065€0.0₆1064€0.0₆1064€175.95€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1053€0.0₆1065€0.0₆1048€0.0₆1065€173.01€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1094€0.0₆1094€0.0₆1053€0.0₆1053€67.37€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1094€0.0₆1094€0.0₆1094€0.0₆1094€97.03€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1094€0.0₆1096€0.0₆1094€0.0₆1094€97.03€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1151€0.0₆1153€0.0₆1090€0.0₆1094€111.62€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1198€0.0₆1199€0.0₆1145€0.0₆1151€412.11€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1191€0.0₆1198€0.0₆1191€0.0₆1198€7.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1191€0.0₆1191€0.0₆1191€0.0₆1191€0.4579€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1185€0.0₆1192€0.0₆1185€0.0₆1191€8.29€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1201€0.0₆1220€0.0₆1181€0.0₆1184€44.75€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1244€0.0₆1244€0.0₆1199€0.0₆1201€9.78€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1244€0.0₆1244€0.0₆1244€0.0₆1244€10.11€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1223€0.0₆1246€0.0₆1210€0.0₆1244€10.43€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1243€0.0₆1246€0.0₆1193€0.0₆1223€426.52€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1220€0.0₆1252€0.0₆1218€0.0₆1243€377.99€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1399€0.0₆1399€0.0₆1211€0.0₆1220€6,068.90€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1213€0.0₆1402€0.0₆1208€0.0₆1399€461.07€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1207€0.0₆1217€0.0₆1195€0.0₆1213€354.28€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1225€0.0₆1254€0.0₆1184€0.0₆1207€32,881€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1260€0.0₆1263€0.0₆1213€0.0₆1225€7,262.84€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1178€0.0₆1262€0.0₆1176€0.0₆1259€20,238€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1138€0.0₆1180€0.0₆1107€0.0₆1175€30,406€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1121€0.0₆1291€0.0₆1113€0.0₆1138€3,665.10€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1089€0.0₆1123€0.0₆1026€0.0₆1121€17,734€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1079€0.0₆1096€0.0₆1053€0.0₆1089€19,841€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1079€0.0₆1079€0.0₆1079€0.0₆1079€26.78€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1079€0.0₆1079€0.0₆1079€0.0₆1079€26.78€0.00

Pridobite celovit pregled zgodovine cene Peanut na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peanut – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peanut ter zgodovinski promet PEANUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peanut, od začetne cene Peanut do najnovejših cenovnih podatkov PEANUT. Naše orodje za zgodovino cene PEANUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije