Slika sredstva PEANUT
PEANUTPeanut
€0.0₆1066
0.48%
1D

Peanut (PEANUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€0.0₆1066€0.0₆1066€0.0₆1066€0.0₆1066€176.37€0.00
Oct 16, 2026Oct 17, 2026€0.0₆1066€0.0₆1066€0.0₆1066€0.0₆1066€176.37€0.00
Oct 15, 2026Oct 16, 2026€0.0₆1066€0.0₆1066€0.0₆1066€0.0₆1066€176.37€0.00
Oct 14, 2026Oct 15, 2026€0.0₆1066€0.0₆1066€0.0₆1066€0.0₆1066€176.37€0.00
Oct 13, 2026Oct 14, 2026€0.0₆1066€0.0₆1066€0.0₆1066€0.0₆1066€176.37€0.00
Oct 12, 2026Oct 13, 2026€0.0₆1068€0.0₆1068€0.0₆1066€0.0₆1066€176.38€0.00
Oct 11, 2026Oct 12, 2026€0.0₆1055€0.0₆1068€0.0₆1051€0.0₆1068€173.44€0.00
Oct 10, 2026Oct 11, 2026€0.0₆1097€0.0₆1097€0.0₆1055€0.0₆1055€67.54€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1097€0.0₆1097€0.0₆1097€0.0₆1097€97.27€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1097€0.0₆1099€0.0₆1097€0.0₆1097€97.27€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1154€0.0₆1156€0.0₆1093€0.0₆1097€111.90€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1201€0.0₆1202€0.0₆1148€0.0₆1154€413.12€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1194€0.0₆1201€0.0₆1194€0.0₆1201€7.91€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1194€0.0₆1194€0.0₆1194€0.0₆1194€0.4590€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1188€0.0₆1195€0.0₆1188€0.0₆1194€8.31€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1204€0.0₆1223€0.0₆1184€0.0₆1187€44.86€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1247€0.0₆1247€0.0₆1202€0.0₆1204€9.80€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1247€0.0₆1247€0.0₆1247€0.0₆1247€10.14€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1226€0.0₆1249€0.0₆1213€0.0₆1247€10.45€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1246€0.0₆1249€0.0₆1196€0.0₆1226€427.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1223€0.0₆1255€0.0₆1221€0.0₆1246€378.92€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1402€0.0₆1402€0.0₆1214€0.0₆1223€6,083.88€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1216€0.0₆1405€0.0₆1211€0.0₆1402€462.20€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1210€0.0₆1220€0.0₆1198€0.0₆1216€355.16€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1228€0.0₆1258€0.0₆1187€0.0₆1210€32,962€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1263€0.0₆1266€0.0₆1216€0.0₆1228€7,280.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1181€0.0₆1265€0.0₆1179€0.0₆1262€20,288€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1141€0.0₆1183€0.0₆1109€0.0₆1178€30,481€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1123€0.0₆1295€0.0₆1116€0.0₆1141€3,674.15€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1091€0.0₆1126€0.0₆1029€0.0₆1123€17,778€0.00

Pridobite celovit pregled zgodovine cene Peanut na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peanut – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peanut ter zgodovinski promet PEANUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peanut, od začetne cene Peanut do najnovejših cenovnih podatkov PEANUT. Naše orodje za zgodovino cene PEANUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije