Slika sredstva PEANUT
PEANUTPeanut
€0.0₆1053
-3.89%
1D

Peanut (PEANUT) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0₆1095€0.0₆1095€0.0₆1054€0.0₆1054€67.44€0.00
Oct 9, 2026Oct 10, 2026€0.0₆1095€0.0₆1095€0.0₆1095€0.0₆1095€97.14€0.00
Oct 8, 2026Oct 9, 2026€0.0₆1096€0.0₆1097€0.0₆1095€0.0₆1095€97.14€0.00
Oct 7, 2026Oct 8, 2026€0.0₆1152€0.0₆1154€0.0₆1091€0.0₆1096€111.74€0.00
Oct 6, 2026Oct 7, 2026€0.0₆1199€0.0₆1200€0.0₆1147€0.0₆1152€412.55€0.00
Oct 5, 2026Oct 6, 2026€0.0₆1193€0.0₆1199€0.0₆1193€0.0₆1199€7.90€0.00
Oct 4, 2026Oct 5, 2026€0.0₆1193€0.0₆1193€0.0₆1193€0.0₆1193€0.4584€0.00
Oct 3, 2026Oct 4, 2026€0.0₆1186€0.0₆1193€0.0₆1186€0.0₆1193€8.30€0.00
Oct 2, 2026Oct 3, 2026€0.0₆1203€0.0₆1222€0.0₆1183€0.0₆1185€44.80€0.00
Oct 1, 2026Oct 2, 2026€0.0₆1246€0.0₆1246€0.0₆1201€0.0₆1203€9.79€0.00
Sep 30, 2026Oct 1, 2026€0.0₆1246€0.0₆1246€0.0₆1246€0.0₆1246€10.12€0.00
Sep 29, 2026Sep 30, 2026€0.0₆1224€0.0₆1247€0.0₆1211€0.0₆1246€10.44€0.00
Sep 28, 2026Sep 29, 2026€0.0₆1244€0.0₆1248€0.0₆1194€0.0₆1224€426.98€0.00
Sep 27, 2026Sep 28, 2026€0.0₆1221€0.0₆1254€0.0₆1219€0.0₆1244€378.40€0.00
Sep 26, 2026Sep 27, 2026€0.0₆1400€0.0₆1400€0.0₆1212€0.0₆1221€6,075.51€0.00
Sep 25, 2026Sep 26, 2026€0.0₆1215€0.0₆1403€0.0₆1209€0.0₆1400€461.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₆1208€0.0₆1219€0.0₆1197€0.0₆1215€340.27€0.00
Sep 23, 2026Sep 24, 2026€0.0₆1226€0.0₆1256€0.0₆1185€0.0₆1208€32,917€0.00
Sep 22, 2026Sep 23, 2026€0.0₆1262€0.0₆1264€0.0₆1215€0.0₆1226€7,270.74€0.00
Sep 21, 2026Sep 22, 2026€0.0₆1179€0.0₆1263€0.0₆1177€0.0₆1260€20,260€0.00
Sep 20, 2026Sep 21, 2026€0.0₆1140€0.0₆1182€0.0₆1108€0.0₆1177€30,439€0.00
Sep 19, 2026Sep 20, 2026€0.0₆1122€0.0₆1293€0.0₆1115€0.0₆1140€3,669.09€0.00
Sep 18, 2026Sep 19, 2026€0.0₆1090€0.0₆1125€0.0₆1027€0.0₆1122€17,754€0.00
Sep 17, 2026Sep 18, 2026€0.0₆1080€0.0₆1098€0.0₆1054€0.0₆1090€18,198€0.00
Sep 16, 2026Sep 17, 2026€0.0₆1080€0.0₆1080€0.0₆1080€0.0₆1080€26.81€0.00
Sep 15, 2026Sep 16, 2026€0.0₆1080€0.0₆1080€0.0₆1080€0.0₆1080€26.81€0.00
Sep 14, 2026Sep 15, 2026€0.0₆1057€0.0₆1080€0.0₆1057€0.0₆1080€38.19€0.00
Sep 13, 2026Sep 14, 2026€0.0₆1066€0.0₆1073€0.0₆1057€0.0₆1057€25.17€0.00
Sep 12, 2026Sep 13, 2026€0.0₆1066€0.0₆1066€0.0₆1066€0.0₆1066€1.64€0.00
Sep 11, 2026Sep 12, 2026€0.0₆1058€0.0₆1066€0.0₆1055€0.0₆1066€1.66€0.00

Pridobite celovit pregled zgodovine cene Peanut na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peanut – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peanut ter zgodovinski promet PEANUT in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peanut, od začetne cene Peanut do najnovejših cenovnih podatkov PEANUT. Naše orodje za zgodovino cene PEANUT vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije