PEAKpeak
€0.0₅5818
0.04%
1D

peak (PEAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₅5818€0.0₅5818€0.0₅5818€0.0₅5818€0.05542€0.00
Sep 19, 2026Sep 20, 2026€0.0₅5772€0.0₅5875€0.0₅5692€0.0₅5818€0.05537€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5035€0.0₅5814€0.0₅5035€0.0₅5772€194.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€327.60€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€327.60€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€327.60€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€327.60€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€327.60€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5035€0.0₅5035€0.0₅5035€0.0₅5035€327.60€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4912€0.0₅5307€0.0₅4841€0.0₅5035€327.28€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6639€0.0₅6639€0.0₅4912€0.0₅4912€152.25€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6639€0.0₅6639€0.0₅6639€0.0₅6639€103.60€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6731€0.0₅6958€0.0₅6361€0.0₅6639€135.91€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7812€0.0₅7856€0.0₅6651€0.0₅6731€329.97€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7859€0.0₅8304€0.0₅7667€0.0₅7821€237.45€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8490€0.0₅8870€0.0₅7821€0.0₅7868€192.83€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8678€0.0₅8879€0.0₅8339€0.0₅8486€158.29€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9004€0.0₅9208€0.0₅8511€0.0₅8676€103.72€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9023€0.0₅9230€0.0₅8700€0.0₅9004€95.56€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9830€0.0₅9947€0.0₅8917€0.0₅9003€63.04€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9433€0.0₅9993€0.0₅9433€0.0₅9848€105.03€0.00
Aug 30, 2026Aug 31, 2026€0.00001027€0.00001046€0.0₅9392€0.0₅9392€300.55€0.00
Aug 29, 2026Aug 30, 2026€0.00001154€0.00001156€0.00001013€0.00001027€545.74€0.00
Aug 28, 2026Aug 29, 2026€0.00001067€0.00001223€0.00001067€0.00001154€1,294.41€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8923€0.00001201€0.0₅8897€0.00001069€1,076.99€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8306€0.0₅9195€0.0₅8288€0.0₅8915€394.72€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9907€0.00001020€0.0₅8306€0.0₅8306€1,841.28€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5325€0.00001001€0.0₅5175€0.0₅9913€746.04€0.00
Aug 23, 2026Aug 24, 2026€0.0₅5002€0.0₅5381€0.0₅5002€0.0₅5325€124.77€0.00
Aug 22, 2026Aug 23, 2026€0.0₅5002€0.0₅5002€0.0₅5002€0.0₅5002€239.87€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4676€0.0₅5002€0.0₅4581€0.0₅5002€287.91€0.00

Pridobite celovit pregled zgodovine cene peak na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti peak – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni peak ter zgodovinski promet PEAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino peak, od začetne cene peak do najnovejših cenovnih podatkov PEAK. Naše orodje za zgodovino cene PEAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije