PEAKpeak
€0.0₅5818
15.57%
1D

peak (PEAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0₅5032€0.0₅5810€0.0₅5032€0.0₅5768€194.40€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5032€0.0₅5032€0.0₅5032€0.0₅5032€327.38€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5032€0.0₅5032€0.0₅5032€0.0₅5032€327.38€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5032€0.0₅5032€0.0₅5032€0.0₅5032€327.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5032€0.0₅5032€0.0₅5032€0.0₅5032€327.38€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5032€0.0₅5032€0.0₅5032€0.0₅5032€327.38€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5032€0.0₅5032€0.0₅5032€0.0₅5032€327.38€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4909€0.0₅5303€0.0₅4837€0.0₅5032€327.05€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6635€0.0₅6635€0.0₅4908€0.0₅4909€152.14€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6635€0.0₅6635€0.0₅6635€0.0₅6635€103.52€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6727€0.0₅6953€0.0₅6357€0.0₅6635€135.81€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7806€0.0₅7850€0.0₅6647€0.0₅6727€329.74€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7854€0.0₅8299€0.0₅7662€0.0₅7816€237.29€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8484€0.0₅8864€0.0₅7815€0.0₅7863€192.70€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8672€0.0₅8873€0.0₅8334€0.0₅8480€158.18€0.00
Sep 3, 2026Sep 4, 2026€0.0₅8998€0.0₅9201€0.0₅8505€0.0₅8670€103.65€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9017€0.0₅9224€0.0₅8694€0.0₅8998€95.50€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9823€0.0₅9941€0.0₅8911€0.0₅8997€63.00€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9427€0.0₅9986€0.0₅9427€0.0₅9841€104.96€0.00
Aug 30, 2026Aug 31, 2026€0.00001027€0.00001046€0.0₅9386€0.0₅9386€300.34€0.00
Aug 29, 2026Aug 30, 2026€0.00001153€0.00001156€0.00001012€0.00001027€545.36€0.00
Aug 28, 2026Aug 29, 2026€0.00001066€0.00001222€0.00001066€0.00001153€1,293.52€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8917€0.00001200€0.0₅8891€0.00001068€1,076.24€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8300€0.0₅9189€0.0₅8282€0.0₅8909€394.45€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9900€0.00001020€0.0₅8300€0.0₅8300€1,840.01€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5321€0.0₅10000€0.0₅5171€0.0₅9907€745.52€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4998€0.0₅5378€0.0₅4998€0.0₅5321€124.68€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4998€0.0₅4998€0.0₅4998€0.0₅4998€239.71€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4672€0.0₅4998€0.0₅4577€0.0₅4998€287.71€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4735€0.0₅4820€0.0₅4508€0.0₅4682€1,045.97€0.00
Aug 19, 2026Aug 20, 2026€0.0₅4292€0.0₅4766€0.0₅4103€0.0₅4735€76.14€0.00

Pridobite celovit pregled zgodovine cene peak na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti peak – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni peak ter zgodovinski promet PEAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino peak, od začetne cene peak do najnovejših cenovnih podatkov PEAK. Naše orodje za zgodovino cene PEAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije