Slika sredstva PEAK
PEAKpeak
€0.0₅4053
0.48%
1D

peak (PEAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 5, 2026Nov 6, 2026€0.0₅4053€0.0₅4053€0.0₅4053€0.0₅4053€0.04843€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4406€0.0₅4406€0.0₅3897€0.0₅4053€0.07430€0.00
Nov 3, 2026Nov 4, 2026€0.0₅4406€0.0₅4406€0.0₅4406€0.0₅4406€1.56€0.00
Nov 2, 2026Nov 3, 2026€0.0₅4406€0.0₅4406€0.0₅4406€0.0₅4406€1.56€0.00
Nov 1, 2026Nov 2, 2026€0.0₅4406€0.0₅4406€0.0₅4406€0.0₅4406€1.56€0.00
Oct 31, 2026Nov 1, 2026€0.0₅4406€0.0₅4406€0.0₅4406€0.0₅4406€1.56€0.00
Oct 30, 2026Oct 31, 2026€0.0₅4406€0.0₅4406€0.0₅4406€0.0₅4406€1.56€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4438€0.0₅4456€0.0₅4288€0.0₅4406€1.60€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€1.86€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4438€0.0₅4438€0.0₅4438€0.0₅4438€1.86€0.00
Oct 26, 2026Oct 27, 2026€0.0₅5254€0.0₅5254€0.0₅4335€0.0₅4438€18.87€0.00
Oct 25, 2026Oct 26, 2026€0.0₅5254€0.0₅5254€0.0₅5254€0.0₅5254€130.86€0.00
Oct 24, 2026Oct 25, 2026€0.0₅5254€0.0₅5254€0.0₅5254€0.0₅5254€130.86€0.00
Oct 23, 2026Oct 24, 2026€0.0₅5254€0.0₅5254€0.0₅5254€0.0₅5254€130.86€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5254€0.0₅5254€0.0₅5254€0.0₅5254€130.86€0.00
Oct 21, 2026Oct 22, 2026€0.0₅5254€0.0₅5254€0.0₅5254€0.0₅5254€130.86€0.00
Oct 20, 2026Oct 21, 2026€0.0₅5254€0.0₅5254€0.0₅5254€0.0₅5254€130.86€0.00
Oct 19, 2026Oct 20, 2026€0.0₅5254€0.0₅5254€0.0₅5254€0.0₅5254€130.86€0.00
Oct 18, 2026Oct 19, 2026€0.0₅5254€0.0₅5254€0.0₅5254€0.0₅5254€130.86€0.00
Oct 17, 2026Oct 18, 2026€0.0₅5254€0.0₅5254€0.0₅5254€0.0₅5254€130.86€0.00
Oct 16, 2026Oct 17, 2026€0.0₅5254€0.0₅5254€0.0₅5254€0.0₅5254€130.86€0.00
Oct 15, 2026Oct 16, 2026€0.0₅5254€0.0₅5254€0.0₅5254€0.0₅5254€130.86€0.00
Oct 14, 2026Oct 15, 2026€0.0₅5254€0.0₅5254€0.0₅5254€0.0₅5254€130.86€0.00
Oct 13, 2026Oct 14, 2026€0.0₅5254€0.0₅5254€0.0₅5254€0.0₅5254€130.86€0.00
Oct 12, 2026Oct 13, 2026€0.0₅5254€0.0₅5254€0.0₅5254€0.0₅5254€130.86€0.00
Oct 11, 2026Oct 12, 2026€0.0₅5254€0.0₅5254€0.0₅5254€0.0₅5254€130.86€0.00
Oct 10, 2026Oct 11, 2026€0.0₅5254€0.0₅5254€0.0₅5254€0.0₅5254€130.86€0.00
Oct 9, 2026Oct 10, 2026€0.0₅5254€0.0₅5254€0.0₅5254€0.0₅5254€130.86€0.00
Oct 8, 2026Oct 9, 2026€0.0₅5254€0.0₅5254€0.0₅5254€0.0₅5254€130.86€0.00
Oct 7, 2026Oct 8, 2026€0.0₅5254€0.0₅5254€0.0₅5254€0.0₅5254€130.86€0.00
Oct 6, 2026Oct 7, 2026€0.0₅5254€0.0₅5254€0.0₅5254€0.0₅5254€130.86€0.00

Pridobite celovit pregled zgodovine cene peak na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti peak – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni peak ter zgodovinski promet PEAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino peak, od začetne cene peak do najnovejših cenovnih podatkov PEAK. Naše orodje za zgodovino cene PEAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije