PEAKpeak
€0.0₅5816
0.02%
1D

peak (PEAK) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0₅5769€0.0₅5872€0.0₅5689€0.0₅5816€0.05535€0.00
Sep 18, 2026Sep 19, 2026€0.0₅5033€0.0₅5812€0.0₅5033€0.0₅5769€194.46€0.00
Sep 17, 2026Sep 18, 2026€0.0₅5033€0.0₅5033€0.0₅5033€0.0₅5033€327.47€0.00
Sep 16, 2026Sep 17, 2026€0.0₅5033€0.0₅5033€0.0₅5033€0.0₅5033€327.47€0.00
Sep 15, 2026Sep 16, 2026€0.0₅5033€0.0₅5033€0.0₅5033€0.0₅5033€327.47€0.00
Sep 14, 2026Sep 15, 2026€0.0₅5033€0.0₅5033€0.0₅5033€0.0₅5033€327.47€0.00
Sep 13, 2026Sep 14, 2026€0.0₅5033€0.0₅5033€0.0₅5033€0.0₅5033€327.47€0.00
Sep 12, 2026Sep 13, 2026€0.0₅5033€0.0₅5033€0.0₅5033€0.0₅5033€327.47€0.00
Sep 11, 2026Sep 12, 2026€0.0₅4910€0.0₅5304€0.0₅4839€0.0₅5033€327.14€0.00
Sep 10, 2026Sep 11, 2026€0.0₅6637€0.0₅6637€0.0₅4910€0.0₅4910€152.19€0.00
Sep 9, 2026Sep 10, 2026€0.0₅6637€0.0₅6637€0.0₅6637€0.0₅6637€103.55€0.00
Sep 8, 2026Sep 9, 2026€0.0₅6728€0.0₅6955€0.0₅6359€0.0₅6637€135.85€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7809€0.0₅7853€0.0₅6648€0.0₅6728€329.83€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7856€0.0₅8301€0.0₅7664€0.0₅7818€237.36€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8486€0.0₅8866€0.0₅7817€0.0₅7865€192.75€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8674€0.0₅8876€0.0₅8336€0.0₅8483€158.22€0.00
Sep 3, 2026Sep 4, 2026€0.0₅9000€0.0₅9204€0.0₅8508€0.0₅8672€103.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₅9019€0.0₅9226€0.0₅8697€0.0₅9000€95.53€0.00
Sep 1, 2026Sep 2, 2026€0.0₅9826€0.0₅9943€0.0₅8913€0.0₅9000€63.02€0.00
Aug 31, 2026Sep 1, 2026€0.0₅9429€0.0₅9989€0.0₅9429€0.0₅9844€104.99€0.00
Aug 30, 2026Aug 31, 2026€0.00001027€0.00001046€0.0₅9388€0.0₅9388€300.43€0.00
Aug 29, 2026Aug 30, 2026€0.00001154€0.00001156€0.00001013€0.00001027€545.51€0.00
Aug 28, 2026Aug 29, 2026€0.00001067€0.00001222€0.00001066€0.00001154€1,293.88€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8919€0.00001201€0.0₅8894€0.00001069€1,076.54€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8303€0.0₅9191€0.0₅8285€0.0₅8911€394.56€0.00
Aug 25, 2026Aug 26, 2026€0.0₅9903€0.00001020€0.0₅8303€0.0₅8303€1,840.52€0.00
Aug 24, 2026Aug 25, 2026€0.0₅5323€0.00001000€0.0₅5172€0.0₅9909€745.73€0.00
Aug 23, 2026Aug 24, 2026€0.0₅4999€0.0₅5379€0.0₅4999€0.0₅5323€124.71€0.00
Aug 22, 2026Aug 23, 2026€0.0₅4999€0.0₅4999€0.0₅4999€0.0₅4999€239.78€0.00
Aug 21, 2026Aug 22, 2026€0.0₅4674€0.0₅4999€0.0₅4579€0.0₅4999€287.79€0.00
Aug 20, 2026Aug 21, 2026€0.0₅4736€0.0₅4821€0.0₅4509€0.0₅4683€1,046.26€0.00

Pridobite celovit pregled zgodovine cene peak na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti peak – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni peak ter zgodovinski promet PEAK in tržno kapitalizacijo.

Spremljajte celotno zgodovino peak, od začetne cene peak do najnovejših cenovnih podatkov PEAK. Naše orodje za zgodovino cene PEAK vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije