Slika sredstva PEACE
PEACEPeace Frog
€0.0₅9060
-0.09%
1D

Peace Frog (PEACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅9060€0.0₅9060€0.0₅9060€0.0₅9060€6.28€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8966€0.0₅9125€0.0₅8966€0.0₅9060€6.28€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8944€0.0₅9382€0.0₅8737€0.0₅8966€7.59€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9511€0.0₅9733€0.0₅8828€0.0₅8939€17.25€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9487€0.0₅9511€0.0₅9411€0.0₅9511€1.42€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9487€0.0₅9487€0.0₅9487€0.0₅9487€0.05819€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9450€0.0₅9583€0.0₅9431€0.0₅9487€0.05826€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9966€0.00001013€0.0₅9123€0.0₅9441€0.2119€0.00
Oct 7, 2026Oct 8, 2026€0.00001040€0.00001040€0.0₅9778€0.0₅9966€0.9807€0.00
Oct 6, 2026Oct 7, 2026€0.00001038€0.00001060€0.00001015€0.00001042€0.09465€0.00
Oct 5, 2026Oct 6, 2026€0.00001038€0.00001038€0.00001038€0.00001038€0.05899€0.00
Oct 4, 2026Oct 5, 2026€0.00001029€0.00001062€0.00001024€0.00001038€0.05906€0.00
Oct 3, 2026Oct 4, 2026€0.00001022€0.00001052€0.00001013€0.00001029€0.3913€0.00
Oct 2, 2026Oct 3, 2026€0.00001028€0.00001064€0.0₅9857€0.00001023€26.16€0.00
Oct 1, 2026Oct 2, 2026€0.00001028€0.00001028€0.00001028€0.00001028€11.71€0.00
Sep 30, 2026Oct 1, 2026€0.00001028€0.00001028€0.00001028€0.00001028€11.71€0.00
Sep 29, 2026Sep 30, 2026€0.00001017€0.00001092€0.0₅9868€0.00001028€11.92€0.00
Sep 28, 2026Sep 29, 2026€0.00001041€0.00001054€0.0₅9828€0.00001002€8.94€0.00
Sep 27, 2026Sep 28, 2026€0.00001041€0.00001041€0.00001041€0.00001041€14.14€0.00
Sep 26, 2026Sep 27, 2026€0.00001041€0.00001041€0.00001041€0.00001041€14.14€0.00
Sep 25, 2026Sep 26, 2026€0.00001006€0.00001042€0.0₅9952€0.00001041€13.88€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9841€0.00001012€0.0₅9670€0.00001006€22.25€0.00
Sep 23, 2026Sep 24, 2026€0.00001045€0.00001066€0.0₅9631€0.0₅9842€21.53€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9208€0.00001052€0.0₅9208€0.00001043€57.55€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9208€0.0₅9208€0.0₅9208€0.0₅9208€9.21€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9208€0.0₅9208€0.0₅9208€0.0₅9208€9.21€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9208€0.0₅9208€0.0₅9208€0.0₅9208€9.21€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9208€0.0₅9208€0.0₅9208€0.0₅9208€9.21€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9208€0.0₅9208€0.0₅9208€0.0₅9208€9.21€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9208€0.0₅9208€0.0₅9208€0.0₅9208€9.21€0.00

Pridobite celovit pregled zgodovine cene Peace Frog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peace Frog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peace Frog ter zgodovinski promet PEACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peace Frog, od začetne cene Peace Frog do najnovejših cenovnih podatkov PEACE. Naše orodje za zgodovino cene PEACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije