Slika sredstva PEACE
PEACEPeace Frog
€0.0₅9082
-0.20%
1D

Peace Frog (PEACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0₅9082€0.0₅9082€0.0₅9082€0.0₅9082€6.29€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8989€0.0₅9147€0.0₅8989€0.0₅9082€6.29€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8966€0.0₅9405€0.0₅8759€0.0₅8989€7.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₅9534€0.0₅9757€0.0₅8850€0.0₅8961€17.30€0.00
Oct 11, 2026Oct 12, 2026€0.0₅9510€0.0₅9534€0.0₅9434€0.0₅9534€1.42€0.00
Oct 10, 2026Oct 11, 2026€0.0₅9510€0.0₅9510€0.0₅9510€0.0₅9510€0.05834€0.00
Oct 9, 2026Oct 10, 2026€0.0₅9473€0.0₅9606€0.0₅9454€0.0₅9510€0.05840€0.00
Oct 8, 2026Oct 9, 2026€0.0₅9991€0.00001016€0.0₅9145€0.0₅9464€0.2124€0.00
Oct 7, 2026Oct 8, 2026€0.00001042€0.00001042€0.0₅9802€0.0₅9991€0.9831€0.00
Oct 6, 2026Oct 7, 2026€0.00001041€0.00001063€0.00001017€0.00001044€0.09489€0.00
Oct 5, 2026Oct 6, 2026€0.00001041€0.00001041€0.00001041€0.00001041€0.05914€0.00
Oct 4, 2026Oct 5, 2026€0.00001032€0.00001064€0.00001026€0.00001041€0.05920€0.00
Oct 3, 2026Oct 4, 2026€0.00001025€0.00001054€0.00001015€0.00001032€0.3923€0.00
Oct 2, 2026Oct 3, 2026€0.00001031€0.00001067€0.0₅9881€0.00001026€26.22€0.00
Oct 1, 2026Oct 2, 2026€0.00001031€0.00001031€0.00001031€0.00001031€11.74€0.00
Sep 30, 2026Oct 1, 2026€0.00001031€0.00001031€0.00001031€0.00001031€11.74€0.00
Sep 29, 2026Sep 30, 2026€0.00001019€0.00001095€0.0₅9892€0.00001031€11.95€0.00
Sep 28, 2026Sep 29, 2026€0.00001044€0.00001057€0.0₅9852€0.00001005€8.96€0.00
Sep 27, 2026Sep 28, 2026€0.00001044€0.00001044€0.00001044€0.00001044€14.17€0.00
Sep 26, 2026Sep 27, 2026€0.00001044€0.00001044€0.00001044€0.00001044€14.17€0.00
Sep 25, 2026Sep 26, 2026€0.00001008€0.00001044€0.0₅9977€0.00001044€13.91€0.00
Sep 24, 2026Sep 25, 2026€0.0₅9865€0.00001014€0.0₅9694€0.00001008€22.30€0.00
Sep 23, 2026Sep 24, 2026€0.00001048€0.00001068€0.0₅9655€0.0₅9867€21.58€0.00
Sep 22, 2026Sep 23, 2026€0.0₅9231€0.00001055€0.0₅9231€0.00001045€57.69€0.00
Sep 21, 2026Sep 22, 2026€0.0₅9231€0.0₅9231€0.0₅9231€0.0₅9231€9.23€0.00
Sep 20, 2026Sep 21, 2026€0.0₅9231€0.0₅9231€0.0₅9231€0.0₅9231€9.23€0.00
Sep 19, 2026Sep 20, 2026€0.0₅9231€0.0₅9231€0.0₅9231€0.0₅9231€9.23€0.00
Sep 18, 2026Sep 19, 2026€0.0₅9231€0.0₅9231€0.0₅9231€0.0₅9231€9.23€0.00
Sep 17, 2026Sep 18, 2026€0.0₅9231€0.0₅9231€0.0₅9231€0.0₅9231€9.23€0.00
Sep 16, 2026Sep 17, 2026€0.0₅9231€0.0₅9231€0.0₅9231€0.0₅9231€9.23€0.00

Pridobite celovit pregled zgodovine cene Peace Frog na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Peace Frog – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Peace Frog ter zgodovinski promet PEACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Peace Frog, od začetne cene Peace Frog do najnovejših cenovnih podatkov PEACE. Naše orodje za zgodovino cene PEACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije