Slika sredstva PEACE
PEACEPEACE
€0.0₅3638
0.28%
1D

PEACE (PEACE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 13, 2026Nov 14, 2026€0.0₅3638€0.0₅3638€0.0₅3638€0.0₅3638€0.4708€0.00
Nov 12, 2026Nov 13, 2026€0.0₅3687€0.0₅3750€0.0₅3624€0.0₅3638€9.58€0.00
Nov 11, 2026Nov 12, 2026€0.0₅4022€0.0₅4062€0.0₅3632€0.0₅3680€145.96€0.00
Nov 10, 2026Nov 11, 2026€0.0₅4294€0.0₅4365€0.0₅3946€0.0₅4026€487.92€0.00
Nov 9, 2026Nov 10, 2026€0.0₅4527€0.0₅4527€0.0₅4264€0.0₅4294€368.79€0.00
Nov 8, 2026Nov 9, 2026€0.0₅4527€0.0₅4527€0.0₅4527€0.0₅4527€395.95€0.00
Nov 7, 2026Nov 8, 2026€0.0₅4527€0.0₅4527€0.0₅4527€0.0₅4527€395.95€0.00
Nov 6, 2026Nov 7, 2026€0.0₅4517€0.0₅4626€0.0₅4484€0.0₅4527€568.72€0.00
Nov 5, 2026Nov 6, 2026€0.0₅5552€0.0₅5658€0.0₅4356€0.0₅4517€306.98€0.00
Nov 4, 2026Nov 5, 2026€0.0₅4941€0.0₅5642€0.0₅4786€0.0₅5563€303.36€0.00
Nov 3, 2026Nov 4, 2026€0.0₅5005€0.0₅5061€0.0₅4816€0.0₅4919€70.47€0.00
Nov 2, 2026Nov 3, 2026€0.0₅5005€0.0₅5005€0.0₅5005€0.0₅5005€0.1347€0.00
Nov 1, 2026Nov 2, 2026€0.0₅5005€0.0₅5005€0.0₅5005€0.0₅5005€0.1347€0.00
Oct 31, 2026Nov 1, 2026€0.0₅5036€0.0₅5091€0.0₅4983€0.0₅5005€44.58€0.00
Oct 30, 2026Oct 31, 2026€0.0₅5467€0.0₅5600€0.0₅4910€0.0₅5036€355.10€0.00
Oct 29, 2026Oct 30, 2026€0.0₅4311€0.0₅5755€0.0₅4183€0.0₅5490€651.64€0.00
Oct 28, 2026Oct 29, 2026€0.0₅4706€0.0₅4743€0.0₅4237€0.0₅4301€121.86€0.00
Oct 27, 2026Oct 28, 2026€0.0₅4571€0.0₅4742€0.0₅4490€0.0₅4704€114.76€0.00
Oct 26, 2026Oct 27, 2026€0.0₅4533€0.0₅4587€0.0₅4182€0.0₅4570€118.11€0.00
Oct 25, 2026Oct 26, 2026€0.0₅4697€0.0₅4717€0.0₅4503€0.0₅4533€62.27€0.00
Oct 24, 2026Oct 25, 2026€0.0₅4647€0.0₅4708€0.0₅4524€0.0₅4689€101.11€0.00
Oct 23, 2026Oct 24, 2026€0.0₅4803€0.0₅4986€0.0₅4576€0.0₅4647€81.47€0.00
Oct 22, 2026Oct 23, 2026€0.0₅5139€0.0₅5219€0.0₅4786€0.0₅4803€488.25€0.00
Oct 21, 2026Oct 22, 2026€0.0₅8293€0.0₅8340€0.0₅4698€0.0₅5128€3,238.18€0.00
Oct 20, 2026Oct 21, 2026€0.00002187€0.00002187€0.0₅8257€0.0₅8277€308.13€0.00
Oct 19, 2026Oct 20, 2026€0.00002187€0.00002187€0.00002187€0.00002187€6.59€0.00
Oct 18, 2026Oct 19, 2026€0.00002187€0.00002187€0.00002187€0.00002187€6.59€0.00
Oct 17, 2026Oct 18, 2026€0.00002210€0.00002252€0.00002181€0.00002187€6.64€0.00
Oct 16, 2026Oct 17, 2026€0.00002230€0.00002364€0.00002115€0.00002205€94.23€0.00
Oct 15, 2026Oct 16, 2026€0.00002232€0.00002367€0.00002128€0.00002228€272.67€0.00
Oct 14, 2026Oct 15, 2026€0.00002327€0.00002355€0.00002199€0.00002225€91.41€0.00

Pridobite celovit pregled zgodovine cene PEACE na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PEACE – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PEACE ter zgodovinski promet PEACE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PEACE, od začetne cene PEACE do najnovejših cenovnih podatkov PEACE. Naše orodje za zgodovino cene PEACE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije