Slika sredstva intCLAW
intCLAWpCLAW Coin
€0.0₅4375
-27.97%
1D

pCLAW Coin (intCLAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅6005€0.0₅6102€0.0₅4288€0.0₅4393€366.35€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6345€0.0₅6426€0.0₅5988€0.0₅6005€144.68€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6253€0.0₅6371€0.0₅6156€0.0₅6339€174.50€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6674€0.0₅6722€0.0₅6250€0.0₅6253€59.17€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7134€0.0₅7145€0.0₅6577€0.0₅6673€152.65€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7382€0.0₅7464€0.0₅7112€0.0₅7134€53.01€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7643€0.0₅7646€0.0₅7382€0.0₅7382€24.89€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7589€0.0₅7676€0.0₅7501€0.0₅7641€17.89€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7460€0.0₅7646€0.0₅7424€0.0₅7589€28.48€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7405€0.0₅7527€0.0₅7228€0.0₅7460€142.75€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8236€0.0₅8236€0.0₅7179€0.0₅7405€197.64€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8314€0.0₅8314€0.0₅7860€0.0₅8253€38.56€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8314€0.0₅8314€0.0₅8314€0.0₅8314€49.72€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8314€0.0₅8314€0.0₅8314€0.0₅8314€49.72€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8308€0.0₅8355€0.0₅8169€0.0₅8314€49.43€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7915€0.0₅8325€0.0₅7870€0.0₅8214€99.87€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7592€0.0₅8282€0.0₅7451€0.0₅7915€31.62€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7576€0.0₅7821€0.0₅7449€0.0₅7588€9.89€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7359€0.0₅7797€0.0₅7329€0.0₅7576€40.54€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7459€0.0₅7762€0.0₅7309€0.0₅7359€93.97€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7833€0.0₅7976€0.0₅7495€0.0₅7495€41.35€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8331€0.0₅8331€0.0₅7588€0.0₅7833€47.47€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8331€0.0₅8331€0.0₅8331€0.0₅8331€8.02€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8331€0.0₅8331€0.0₅8331€0.0₅8331€8.02€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8331€0.0₅8331€0.0₅8331€0.0₅8331€8.02€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8331€0.0₅8331€0.0₅8331€0.0₅8331€8.02€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8458€0.0₅8483€0.0₅8147€0.0₅8331€22.77€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8288€0.0₅8675€0.0₅8288€0.0₅8458€237.34€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7995€0.0₅8337€0.0₅7850€0.0₅8288€111.87€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8502€0.0₅8586€0.0₅7977€0.0₅7995€103.66€0.00

Pridobite celovit pregled zgodovine cene pCLAW Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti pCLAW Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni pCLAW Coin ter zgodovinski promet intCLAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino pCLAW Coin, od začetne cene pCLAW Coin do najnovejših cenovnih podatkov intCLAW. Naše orodje za zgodovino cene intCLAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije