Slika sredstva intCLAW
intCLAWpCLAW Coin
€0.0₅4385
-27.90%
1D

pCLAW Coin (intCLAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅6002€0.0₅6099€0.0₅4287€0.0₅4391€366.18€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6342€0.0₅6423€0.0₅5985€0.0₅6002€144.61€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6250€0.0₅6368€0.0₅6153€0.0₅6336€174.42€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6671€0.0₅6719€0.0₅6247€0.0₅6250€59.14€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7131€0.0₅7141€0.0₅6574€0.0₅6670€152.59€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7379€0.0₅7461€0.0₅7108€0.0₅7131€52.99€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7640€0.0₅7642€0.0₅7379€0.0₅7379€24.88€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7586€0.0₅7673€0.0₅7497€0.0₅7637€17.89€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7457€0.0₅7643€0.0₅7421€0.0₅7586€28.47€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7402€0.0₅7524€0.0₅7224€0.0₅7456€142.68€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8232€0.0₅8232€0.0₅7176€0.0₅7402€197.55€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8310€0.0₅8310€0.0₅7857€0.0₅8249€38.54€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8310€0.0₅8310€0.0₅8310€0.0₅8310€49.70€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8310€0.0₅8310€0.0₅8310€0.0₅8310€49.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8304€0.0₅8351€0.0₅8165€0.0₅8310€49.40€0.00
Oct 3, 2026Oct 4, 2026€0.0₅7912€0.0₅8321€0.0₅7867€0.0₅8211€99.83€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7589€0.0₅8278€0.0₅7447€0.0₅7912€31.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₅7573€0.0₅7817€0.0₅7446€0.0₅7585€9.89€0.00
Sep 30, 2026Oct 1, 2026€0.0₅7356€0.0₅7793€0.0₅7326€0.0₅7573€40.52€0.00
Sep 29, 2026Sep 30, 2026€0.0₅7455€0.0₅7759€0.0₅7306€0.0₅7356€93.93€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7829€0.0₅7972€0.0₅7491€0.0₅7491€41.33€0.00
Sep 27, 2026Sep 28, 2026€0.0₅8327€0.0₅8327€0.0₅7585€0.0₅7829€47.45€0.00
Sep 26, 2026Sep 27, 2026€0.0₅8327€0.0₅8327€0.0₅8327€0.0₅8327€8.01€0.00
Sep 25, 2026Sep 26, 2026€0.0₅8327€0.0₅8327€0.0₅8327€0.0₅8327€8.01€0.00
Sep 24, 2026Sep 25, 2026€0.0₅8327€0.0₅8327€0.0₅8327€0.0₅8327€8.01€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8327€0.0₅8327€0.0₅8327€0.0₅8327€8.01€0.00
Sep 22, 2026Sep 23, 2026€0.0₅8454€0.0₅8479€0.0₅8144€0.0₅8327€22.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₅8284€0.0₅8671€0.0₅8284€0.0₅8454€237.24€0.00
Sep 20, 2026Sep 21, 2026€0.0₅7992€0.0₅8333€0.0₅7846€0.0₅8284€111.82€0.00
Sep 19, 2026Sep 20, 2026€0.0₅8498€0.0₅8582€0.0₅7973€0.0₅7992€103.61€0.00

Pridobite celovit pregled zgodovine cene pCLAW Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti pCLAW Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni pCLAW Coin ter zgodovinski promet intCLAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino pCLAW Coin, od začetne cene pCLAW Coin do najnovejših cenovnih podatkov intCLAW. Naše orodje za zgodovino cene intCLAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije