Slika sredstva PI
PIPlian
€0.0002629
0.06%
1D

Plian (PI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002568€0.0002693€0.0002525€0.0002629€280.44€258,526
Sep 18, 2026Sep 19, 2026€0.0002619€0.0002645€0.0002568€0.0002568€15,679€259,157
Sep 17, 2026Sep 18, 2026€0.0002779€0.0005499€0.0002349€0.0002619€6,729.41€273,580
Sep 16, 2026Sep 17, 2026€0.0002779€0.0002779€0.0002778€0.0002779€43.61€276,782
Sep 15, 2026Sep 16, 2026€0.0002775€0.0002780€0.0002774€0.0002779€34.50€276,723
Sep 14, 2026Sep 15, 2026€0.0002783€0.0002783€0.0002775€0.0002775€19.36€276,965
Sep 13, 2026Sep 14, 2026€0.0002789€0.0002789€0.0002782€0.0002783€28.85€277,239
Sep 12, 2026Sep 13, 2026€0.0002789€0.0002789€0.0002783€0.0002789€26.22€277,590
Sep 11, 2026Sep 12, 2026€0.0002783€0.0002789€0.0002783€0.0002789€3.52€277,217
Sep 10, 2026Sep 11, 2026€0.0002783€0.0002783€0.0002783€0.0002783€24.64€277,195
Sep 9, 2026Sep 10, 2026€0.0002787€0.0002806€0.0002783€0.0002783€116.32€277,360
Sep 8, 2026Sep 9, 2026€0.0002774€0.0002787€0.0002769€0.0002787€42.60€277,066
Sep 7, 2026Sep 8, 2026€0.0002787€0.0002787€0.0002769€0.0002774€47.24€276,126
Sep 6, 2026Sep 7, 2026€0.0002793€0.0002793€0.0002786€0.0002787€39.77€277,842
Sep 5, 2026Sep 6, 2026€0.0002624€0.0002874€0.0002624€0.0002793€324.56€279,848
Sep 4, 2026Sep 5, 2026€0.0002900€0.0002906€0.0002618€0.0002624€112.89€283,819
Sep 3, 2026Sep 4, 2026€0.0002960€0.0002961€0.0002899€0.0002900€84.34€292,421
Sep 2, 2026Sep 3, 2026€0.0002611€0.0003046€0.0002611€0.0002960€84.47€279,744
Sep 1, 2026Sep 2, 2026€0.0002664€0.0002670€0.0002611€0.0002611€41.22€263,709
Aug 31, 2026Sep 1, 2026€0.0002665€0.0002679€0.0002664€0.0002664€91.91€265,891
Aug 30, 2026Aug 31, 2026€0.0002665€0.0003583€0.0002664€0.0002665€479.03€289,875
Aug 29, 2026Aug 30, 2026€0.0002880€0.0002880€0.0002665€0.0002665€143.33€278,584
Aug 28, 2026Aug 29, 2026€0.0002900€0.0002906€0.0002874€0.0002880€31.41€288,548
Aug 27, 2026Aug 28, 2026€0.0002943€0.0003124€0.0002900€0.0002900€88.53€300,349
Aug 26, 2026Aug 27, 2026€0.0003125€0.0003131€0.0002943€0.0002943€52.96€308,664
Aug 25, 2026Aug 26, 2026€0.0003179€0.0003250€0.0003124€0.0003125€101.93€312,525
Aug 24, 2026Aug 25, 2026€0.0003186€0.0003186€0.0003178€0.0003179€142.18€316,766
Aug 23, 2026Aug 24, 2026€0.0003192€0.0003250€0.0003186€0.0003186€25.30€318,040
Aug 22, 2026Aug 23, 2026€0.0003192€0.0003199€0.0003192€0.0003192€57.88€318,043
Aug 21, 2026Aug 22, 2026€0.0003456€0.0003456€0.0003177€0.0003192€457.94€319,983
Aug 20, 2026Aug 21, 2026€0.0003581€0.0003655€0.0003456€0.0003456€215.56€356,738

Pridobite celovit pregled zgodovine cene Plian na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plian – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plian ter zgodovinski promet PI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plian, od začetne cene Plian do najnovejših cenovnih podatkov PI. Naše orodje za zgodovino cene PI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije