Slika sredstva PI
PIPlian
€0.0002756
0.06%
1D

Plian (PI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0002763€0.0002763€0.0002756€0.0002756€28.58€274,629
Sep 12, 2026Sep 13, 2026€0.0002763€0.0002763€0.0002757€0.0002763€25.98€274,976
Sep 11, 2026Sep 12, 2026€0.0002756€0.0002763€0.0002756€0.0002763€3.48€274,607
Sep 10, 2026Sep 11, 2026€0.0002757€0.0002757€0.0002756€0.0002756€24.41€274,586
Sep 9, 2026Sep 10, 2026€0.0002760€0.0002779€0.0002757€0.0002757€115.23€274,749
Sep 8, 2026Sep 9, 2026€0.0002748€0.0002760€0.0002743€0.0002760€42.20€274,457
Sep 7, 2026Sep 8, 2026€0.0002760€0.0002760€0.0002743€0.0002748€46.80€273,526
Sep 6, 2026Sep 7, 2026€0.0002767€0.0002767€0.0002760€0.0002760€39.39€275,226
Sep 5, 2026Sep 6, 2026€0.0002599€0.0002847€0.0002599€0.0002767€321.51€277,213
Sep 4, 2026Sep 5, 2026€0.0002873€0.0002879€0.0002594€0.0002599€111.83€281,146
Sep 3, 2026Sep 4, 2026€0.0002932€0.0002933€0.0002872€0.0002873€83.55€289,668
Sep 2, 2026Sep 3, 2026€0.0002587€0.0003018€0.0002587€0.0002932€83.67€277,110
Sep 1, 2026Sep 2, 2026€0.0002639€0.0002644€0.0002587€0.0002587€40.83€261,226
Aug 31, 2026Sep 1, 2026€0.0002640€0.0002653€0.0002639€0.0002639€91.05€263,388
Aug 30, 2026Aug 31, 2026€0.0002640€0.0003549€0.0002639€0.0002639€474.52€287,145
Aug 29, 2026Aug 30, 2026€0.0002852€0.0002853€0.0002640€0.0002640€141.98€275,961
Aug 28, 2026Aug 29, 2026€0.0002873€0.0002878€0.0002847€0.0002852€31.11€285,831
Aug 27, 2026Aug 28, 2026€0.0002916€0.0003095€0.0002873€0.0002873€87.70€297,521
Aug 26, 2026Aug 27, 2026€0.0003095€0.0003102€0.0002916€0.0002916€52.46€305,758
Aug 25, 2026Aug 26, 2026€0.0003149€0.0003219€0.0003095€0.0003095€100.97€309,583
Aug 24, 2026Aug 25, 2026€0.0003156€0.0003156€0.0003148€0.0003149€140.84€313,784
Aug 23, 2026Aug 24, 2026€0.0003162€0.0003219€0.0003156€0.0003156€25.06€315,045
Aug 22, 2026Aug 23, 2026€0.0003162€0.0003169€0.0003162€0.0003162€57.34€315,049
Aug 21, 2026Aug 22, 2026€0.0003424€0.0003424€0.0003147€0.0003162€453.62€316,970
Aug 20, 2026Aug 21, 2026€0.0003547€0.0003621€0.0003424€0.0003424€213.53€353,379
Aug 19, 2026Aug 20, 2026€0.0003547€0.0003553€0.0003546€0.0003547€162.59€353,329
Aug 18, 2026Aug 19, 2026€0.0003546€0.0003793€0.0003545€0.0003547€81.50€358,492
Aug 17, 2026Aug 18, 2026€0.0003545€0.0003553€0.0003545€0.0003546€121.35€353,185
Aug 16, 2026Aug 17, 2026€0.0003545€0.0003567€0.0003545€0.0003545€86.46€353,343
Aug 15, 2026Aug 16, 2026€0.0003696€0.0003696€0.0003545€0.0003545€30.77€355,603
Aug 14, 2026Aug 15, 2026€0.0003855€0.0003855€0.0003695€0.0003696€18.56€377,186

Pridobite celovit pregled zgodovine cene Plian na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plian – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plian ter zgodovinski promet PI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plian, od začetne cene Plian do najnovejših cenovnih podatkov PI. Naše orodje za zgodovino cene PI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije