Slika sredstva PI
PIPlian
€0.0002529
-2.44%
1D

Plian (PI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0002618€0.0002644€0.0002567€0.0002567€15,670€259,008
Sep 17, 2026Sep 18, 2026€0.0002777€0.0005496€0.0002348€0.0002618€6,725.55€273,423
Sep 16, 2026Sep 17, 2026€0.0002777€0.0002778€0.0002776€0.0002777€43.59€276,624
Sep 15, 2026Sep 16, 2026€0.0002773€0.0002779€0.0002773€0.0002777€34.48€276,564
Sep 14, 2026Sep 15, 2026€0.0002781€0.0002781€0.0002773€0.0002773€19.35€276,806
Sep 13, 2026Sep 14, 2026€0.0002787€0.0002787€0.0002781€0.0002781€28.83€277,080
Sep 12, 2026Sep 13, 2026€0.0002787€0.0002788€0.0002782€0.0002787€26.21€277,431
Sep 11, 2026Sep 12, 2026€0.0002781€0.0002787€0.0002781€0.0002787€3.52€277,058
Sep 10, 2026Sep 11, 2026€0.0002782€0.0002782€0.0002781€0.0002781€24.63€277,036
Sep 9, 2026Sep 10, 2026€0.0002785€0.0002804€0.0002781€0.0002782€116.26€277,201
Sep 8, 2026Sep 9, 2026€0.0002773€0.0002785€0.0002767€0.0002785€42.58€276,906
Sep 7, 2026Sep 8, 2026€0.0002785€0.0002785€0.0002767€0.0002773€47.22€275,968
Sep 6, 2026Sep 7, 2026€0.0002791€0.0002791€0.0002785€0.0002785€39.75€277,683
Sep 5, 2026Sep 6, 2026€0.0002623€0.0002873€0.0002623€0.0002791€324.38€279,687
Sep 4, 2026Sep 5, 2026€0.0002898€0.0002904€0.0002617€0.0002623€112.83€283,656
Sep 3, 2026Sep 4, 2026€0.0002958€0.0002959€0.0002897€0.0002898€84.29€292,253
Sep 2, 2026Sep 3, 2026€0.0002610€0.0003045€0.0002610€0.0002958€84.42€279,583
Sep 1, 2026Sep 2, 2026€0.0002663€0.0002668€0.0002610€0.0002610€41.20€263,558
Aug 31, 2026Sep 1, 2026€0.0002663€0.0002677€0.0002663€0.0002663€91.86€265,739
Aug 30, 2026Aug 31, 2026€0.0002663€0.0003581€0.0002663€0.0002663€478.76€289,708
Aug 29, 2026Aug 30, 2026€0.0002878€0.0002878€0.0002663€0.0002663€143.25€278,424
Aug 28, 2026Aug 29, 2026€0.0002899€0.0002904€0.0002872€0.0002878€31.39€288,382
Aug 27, 2026Aug 28, 2026€0.0002942€0.0003122€0.0002899€0.0002899€88.48€300,177
Aug 26, 2026Aug 27, 2026€0.0003123€0.0003130€0.0002942€0.0002942€52.93€308,487
Aug 25, 2026Aug 26, 2026€0.0003177€0.0003248€0.0003122€0.0003123€101.87€312,346
Aug 24, 2026Aug 25, 2026€0.0003184€0.0003184€0.0003176€0.0003177€142.10€316,584
Aug 23, 2026Aug 24, 2026€0.0003190€0.0003248€0.0003184€0.0003184€25.29€317,857
Aug 22, 2026Aug 23, 2026€0.0003190€0.0003197€0.0003190€0.0003190€57.85€317,861
Aug 21, 2026Aug 22, 2026€0.0003454€0.0003454€0.0003175€0.0003190€457.67€319,800
Aug 20, 2026Aug 21, 2026€0.0003579€0.0003653€0.0003454€0.0003454€215.44€356,533
Aug 19, 2026Aug 20, 2026€0.0003578€0.0003585€0.0003577€0.0003579€164.05€356,483

Pridobite celovit pregled zgodovine cene Plian na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plian – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plian ter zgodovinski promet PI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plian, od začetne cene Plian do najnovejših cenovnih podatkov PI. Naše orodje za zgodovino cene PI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije