Slika sredstva PI
PIPlian
€0.0002634
-0.10%
1D

Plian (PI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002568€0.0002692€0.0002524€0.0002628€280.35€258,449
Sep 18, 2026Sep 19, 2026€0.0002618€0.0002644€0.0002568€0.0002568€15,674€259,079
Sep 17, 2026Sep 18, 2026€0.0002778€0.0005497€0.0002349€0.0002618€6,727.40€273,498
Sep 16, 2026Sep 17, 2026€0.0002778€0.0002778€0.0002777€0.0002778€43.60€276,700
Sep 15, 2026Sep 16, 2026€0.0002774€0.0002779€0.0002774€0.0002778€34.49€276,640
Sep 14, 2026Sep 15, 2026€0.0002782€0.0002782€0.0002774€0.0002774€19.35€276,882
Sep 13, 2026Sep 14, 2026€0.0002788€0.0002788€0.0002781€0.0002782€28.84€277,156
Sep 12, 2026Sep 13, 2026€0.0002788€0.0002788€0.0002782€0.0002788€26.22€277,507
Sep 11, 2026Sep 12, 2026€0.0002782€0.0002788€0.0002782€0.0002788€3.52€277,134
Sep 10, 2026Sep 11, 2026€0.0002782€0.0002782€0.0002782€0.0002782€24.63€277,113
Sep 9, 2026Sep 10, 2026€0.0002786€0.0002805€0.0002782€0.0002782€116.29€277,277
Sep 8, 2026Sep 9, 2026€0.0002774€0.0002786€0.0002768€0.0002786€42.59€276,983
Sep 7, 2026Sep 8, 2026€0.0002786€0.0002786€0.0002768€0.0002774€47.23€276,044
Sep 6, 2026Sep 7, 2026€0.0002792€0.0002792€0.0002786€0.0002786€39.76€277,759
Sep 5, 2026Sep 6, 2026€0.0002623€0.0002873€0.0002623€0.0002792€324.47€279,764
Sep 4, 2026Sep 5, 2026€0.0002899€0.0002905€0.0002617€0.0002623€112.86€283,734
Sep 3, 2026Sep 4, 2026€0.0002959€0.0002960€0.0002898€0.0002899€84.32€292,334
Sep 2, 2026Sep 3, 2026€0.0002610€0.0003045€0.0002610€0.0002959€84.44€279,660
Sep 1, 2026Sep 2, 2026€0.0002663€0.0002669€0.0002610€0.0002610€41.21€263,630
Aug 31, 2026Sep 1, 2026€0.0002664€0.0002678€0.0002663€0.0002663€91.88€265,812
Aug 30, 2026Aug 31, 2026€0.0002664€0.0003582€0.0002664€0.0002664€478.89€289,788
Aug 29, 2026Aug 30, 2026€0.0002879€0.0002879€0.0002664€0.0002664€143.29€278,501
Aug 28, 2026Aug 29, 2026€0.0002899€0.0002905€0.0002873€0.0002879€31.40€288,461
Aug 27, 2026Aug 28, 2026€0.0002943€0.0003123€0.0002899€0.0002899€88.51€300,260
Aug 26, 2026Aug 27, 2026€0.0003124€0.0003130€0.0002943€0.0002943€52.94€308,572
Aug 25, 2026Aug 26, 2026€0.0003178€0.0003249€0.0003123€0.0003124€101.90€312,432
Aug 24, 2026Aug 25, 2026€0.0003185€0.0003185€0.0003177€0.0003178€142.14€316,672
Aug 23, 2026Aug 24, 2026€0.0003191€0.0003249€0.0003185€0.0003185€25.29€317,945
Aug 22, 2026Aug 23, 2026€0.0003191€0.0003198€0.0003191€0.0003191€57.87€317,949
Aug 21, 2026Aug 22, 2026€0.0003455€0.0003455€0.0003176€0.0003191€457.80€319,888
Aug 20, 2026Aug 21, 2026€0.0003580€0.0003654€0.0003455€0.0003455€215.49€356,631

Pridobite celovit pregled zgodovine cene Plian na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plian – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plian ter zgodovinski promet PI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plian, od začetne cene Plian do najnovejših cenovnih podatkov PI. Naše orodje za zgodovino cene PI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije