Slika sredstva PI
PIPlian
€0.0002779
0.48%
1D

Plian (PI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.0002779€0.0005500€0.0002350€0.0002620€6,730.19€273,611
Sep 16, 2026Sep 17, 2026€0.0002779€0.0002779€0.0002778€0.0002779€43.62€276,814
Sep 15, 2026Sep 16, 2026€0.0002775€0.0002781€0.0002775€0.0002779€34.51€276,755
Sep 14, 2026Sep 15, 2026€0.0002783€0.0002783€0.0002775€0.0002775€19.36€276,997
Sep 13, 2026Sep 14, 2026€0.0002789€0.0002789€0.0002783€0.0002783€28.85€277,271
Sep 12, 2026Sep 13, 2026€0.0002789€0.0002790€0.0002783€0.0002789€26.23€277,622
Sep 11, 2026Sep 12, 2026€0.0002783€0.0002789€0.0002783€0.0002789€3.52€277,249
Sep 10, 2026Sep 11, 2026€0.0002784€0.0002784€0.0002783€0.0002783€24.64€277,227
Sep 9, 2026Sep 10, 2026€0.0002787€0.0002806€0.0002783€0.0002784€116.34€277,392
Sep 8, 2026Sep 9, 2026€0.0002775€0.0002787€0.0002769€0.0002787€42.61€277,097
Sep 7, 2026Sep 8, 2026€0.0002787€0.0002787€0.0002769€0.0002775€47.25€276,158
Sep 6, 2026Sep 7, 2026€0.0002793€0.0002793€0.0002787€0.0002787€39.77€277,874
Sep 5, 2026Sep 6, 2026€0.0002624€0.0002875€0.0002624€0.0002793€324.60€279,880
Sep 4, 2026Sep 5, 2026€0.0002900€0.0002906€0.0002619€0.0002624€112.91€283,851
Sep 3, 2026Sep 4, 2026€0.0002960€0.0002961€0.0002899€0.0002900€84.35€292,455
Sep 2, 2026Sep 3, 2026€0.0002611€0.0003047€0.0002611€0.0002960€84.48€279,776
Sep 1, 2026Sep 2, 2026€0.0002664€0.0002670€0.0002611€0.0002611€41.23€263,739
Aug 31, 2026Sep 1, 2026€0.0002665€0.0002679€0.0002664€0.0002664€91.92€265,922
Aug 30, 2026Aug 31, 2026€0.0002665€0.0003583€0.0002665€0.0002665€479.09€289,908
Aug 29, 2026Aug 30, 2026€0.0002880€0.0002880€0.0002665€0.0002665€143.35€278,616
Aug 28, 2026Aug 29, 2026€0.0002901€0.0002906€0.0002874€0.0002880€31.41€288,581
Aug 27, 2026Aug 28, 2026€0.0002944€0.0003124€0.0002901€0.0002901€88.54€300,384
Aug 26, 2026Aug 27, 2026€0.0003125€0.0003132€0.0002944€0.0002944€52.96€308,700
Aug 25, 2026Aug 26, 2026€0.0003179€0.0003250€0.0003124€0.0003125€101.94€312,561
Aug 24, 2026Aug 25, 2026€0.0003186€0.0003187€0.0003178€0.0003179€142.20€316,803
Aug 23, 2026Aug 24, 2026€0.0003193€0.0003250€0.0003186€0.0003186€25.30€318,076
Aug 22, 2026Aug 23, 2026€0.0003193€0.0003199€0.0003192€0.0003193€57.89€318,080
Aug 21, 2026Aug 22, 2026€0.0003457€0.0003457€0.0003178€0.0003193€457.99€320,020
Aug 20, 2026Aug 21, 2026€0.0003581€0.0003655€0.0003457€0.0003457€215.58€356,779
Aug 19, 2026Aug 20, 2026€0.0003581€0.0003587€0.0003580€0.0003581€164.16€356,729
Aug 18, 2026Aug 19, 2026€0.0003580€0.0003829€0.0003580€0.0003581€82.28€361,941

Pridobite celovit pregled zgodovine cene Plian na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plian – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plian ter zgodovinski promet PI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plian, od začetne cene Plian do najnovejših cenovnih podatkov PI. Naše orodje za zgodovino cene PI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije