Slika sredstva PI
PIPlian
€0.0002416
0.22%
1D

Plian (PI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0002411€0.0002417€0.0002411€0.0002416€15.16€240,548
Oct 30, 2026Oct 31, 2026€0.0002409€0.0002411€0.0002408€0.0002411€44.23€240,098
Oct 29, 2026Oct 30, 2026€0.0002411€0.0002416€0.0002409€0.0002409€73.68€240,207
Oct 28, 2026Oct 29, 2026€0.0002416€0.0002416€0.0002410€0.0002412€9.46€240,366
Oct 27, 2026Oct 28, 2026€0.0002410€0.0002417€0.0002410€0.0002416€42.84€240,350
Oct 26, 2026Oct 27, 2026€0.0002545€0.0002545€0.0002410€0.0002410€64.46€248,602
Oct 25, 2026Oct 26, 2026€0.0002545€0.0002545€0.0002545€0.0002545€6.73€253,518
Oct 24, 2026Oct 25, 2026€0.0002545€0.0002551€0.0002545€0.0002545€130.58€253,844
Oct 23, 2026Oct 24, 2026€0.0002545€0.0002928€0.0002545€0.0002545€69.98€253,682
Oct 22, 2026Oct 23, 2026€0.0002546€0.0002546€0.0002545€0.0002545€8.06€253,570
Oct 21, 2026Oct 22, 2026€0.0002546€0.0002547€0.0002545€0.0002546€10.94€253,579
Oct 20, 2026Oct 21, 2026€0.0002590€0.0002590€0.0002545€0.0002546€3.37€256,901
Oct 19, 2026Oct 20, 2026€0.0002595€0.0002596€0.0002590€0.0002590€3.15€258,357
Oct 18, 2026Oct 19, 2026€0.0002595€0.0002595€0.0002590€0.0002595€24.72€258,436
Oct 17, 2026Oct 18, 2026€0.0002595€0.0002595€0.0002589€0.0002595€15.38€258,155
Oct 16, 2026Oct 17, 2026€0.0002590€0.0002595€0.0002590€0.0002595€19.25€258,224
Oct 15, 2026Oct 16, 2026€0.0002590€0.0002590€0.0002590€0.0002590€25.61€258,003
Oct 14, 2026Oct 15, 2026€0.0002591€0.0002591€0.0002590€0.0002590€43.22€258,027
Oct 13, 2026Oct 14, 2026€0.0002595€0.0002858€0.0002590€0.0002591€60.56€258,697
Oct 12, 2026Oct 13, 2026€0.0002590€0.0002668€0.0002590€0.0002595€151.33€258,669
Oct 11, 2026Oct 12, 2026€0.0002725€0.0002725€0.0002590€0.0002591€46.82€266,763
Oct 10, 2026Oct 11, 2026€0.0002725€0.0002859€0.0002724€0.0002725€23.43€271,865
Oct 9, 2026Oct 10, 2026€0.0002748€0.0002748€0.0002725€0.0002725€11.92€273,410
Oct 8, 2026Oct 9, 2026€0.0002904€0.0002904€0.0002743€0.0002748€9.82€282,416
Oct 7, 2026Oct 8, 2026€0.0002754€0.0002905€0.0002753€0.0002904€12.62€285,232
Oct 6, 2026Oct 7, 2026€0.0002754€0.0002759€0.0002753€0.0002754€8.80€274,302
Oct 5, 2026Oct 6, 2026€0.0002753€0.0002757€0.0002753€0.0002754€13.51€274,264
Oct 4, 2026Oct 5, 2026€0.0002610€0.0002754€0.0002610€0.0002753€13.78€269,649
Oct 3, 2026Oct 4, 2026€0.0002646€0.0002646€0.0002610€0.0002610€126.57€260,457
Oct 2, 2026Oct 3, 2026€0.0002610€0.0002905€0.0002608€0.0002646€56.86€261,979
Oct 1, 2026Oct 2, 2026€0.0002597€0.0002887€0.0002597€0.0002610€105.01€259,469

Pridobite celovit pregled zgodovine cene Plian na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plian – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plian ter zgodovinski promet PI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plian, od začetne cene Plian do najnovejših cenovnih podatkov PI. Naše orodje za zgodovino cene PI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije