Slika sredstva PI
PIPlian
€0.0002584
-4.98%
1D

Plian (PI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.0002718€0.0002718€0.0002584€0.0002585€46.71€266,151
Oct 10, 2026Oct 11, 2026€0.0002718€0.0002852€0.0002718€0.0002718€23.37€271,241
Oct 9, 2026Oct 10, 2026€0.0002742€0.0002742€0.0002718€0.0002719€11.89€272,783
Oct 8, 2026Oct 9, 2026€0.0002897€0.0002897€0.0002736€0.0002742€9.80€281,769
Oct 7, 2026Oct 8, 2026€0.0002747€0.0002898€0.0002747€0.0002897€12.59€284,578
Oct 6, 2026Oct 7, 2026€0.0002747€0.0002753€0.0002747€0.0002747€8.78€273,673
Oct 5, 2026Oct 6, 2026€0.0002747€0.0002751€0.0002746€0.0002747€13.48€273,635
Oct 4, 2026Oct 5, 2026€0.0002604€0.0002747€0.0002604€0.0002747€13.75€269,031
Oct 3, 2026Oct 4, 2026€0.0002640€0.0002640€0.0002604€0.0002604€126.28€259,860
Oct 2, 2026Oct 3, 2026€0.0002604€0.0002898€0.0002602€0.0002640€56.73€261,378
Oct 1, 2026Oct 2, 2026€0.0002591€0.0002880€0.0002591€0.0002604€104.77€258,875
Sep 30, 2026Oct 1, 2026€0.0002770€0.0002770€0.0002591€0.0002591€86.92€268,478
Sep 29, 2026Sep 30, 2026€0.0002853€0.0002885€0.0002764€0.0002770€24.27€280,641
Sep 28, 2026Sep 29, 2026€0.0002860€0.0002860€0.0002853€0.0002853€3.89€284,731
Sep 27, 2026Sep 28, 2026€0.0002863€0.0002863€0.0002854€0.0002860€20.23€284,867
Sep 26, 2026Sep 27, 2026€0.0002863€0.0002869€0.0002863€0.0002863€3.75€285,197
Sep 25, 2026Sep 26, 2026€0.0002863€0.0002863€0.0002863€0.0002863€3.46€285,182
Sep 24, 2026Sep 25, 2026€0.0002863€0.0002863€0.0002862€0.0002863€6.57€285,178
Sep 23, 2026Sep 24, 2026€0.0002854€0.0002869€0.0002854€0.0002863€14.25€284,696
Sep 22, 2026Sep 23, 2026€0.0002685€0.0002881€0.0002684€0.0002854€25.74€278,302
Sep 21, 2026Sep 22, 2026€0.0002693€0.0002694€0.0002684€0.0002685€32.34€267,479
Sep 20, 2026Sep 21, 2026€0.0002693€0.0002700€0.0002693€0.0002693€78.26€268,555
Sep 19, 2026Sep 20, 2026€0.0002631€0.0002758€0.0002586€0.0002693€287.26€264,820
Sep 18, 2026Sep 19, 2026€0.0002683€0.0002710€0.0002631€0.0002631€16,060€265,465
Sep 17, 2026Sep 18, 2026€0.0002846€0.0005633€0.0002407€0.0002683€6,893.23€280,240
Sep 16, 2026Sep 17, 2026€0.0002847€0.0002847€0.0002846€0.0002846€44.67€283,520
Sep 15, 2026Sep 16, 2026€0.0002842€0.0002848€0.0002842€0.0002847€35.34€283,459
Sep 14, 2026Sep 15, 2026€0.0002850€0.0002851€0.0002842€0.0002842€19.83€283,707
Sep 13, 2026Sep 14, 2026€0.0002857€0.0002857€0.0002850€0.0002850€29.55€283,988
Sep 12, 2026Sep 13, 2026€0.0002857€0.0002857€0.0002851€0.0002857€26.86€284,347

Pridobite celovit pregled zgodovine cene Plian na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plian – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plian ter zgodovinski promet PI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plian, od začetne cene Plian do najnovejših cenovnih podatkov PI. Naše orodje za zgodovino cene PI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije