Slika sredstva PI
PIPlian
€0.0002637
0.61%
1D

Plian (PI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0002618€0.0002644€0.0002567€0.0002567€15,671€259,035
Sep 17, 2026Sep 18, 2026€0.0002777€0.0005496€0.0002348€0.0002618€6,726.25€273,451
Sep 16, 2026Sep 17, 2026€0.0002778€0.0002778€0.0002777€0.0002777€43.59€276,652
Sep 15, 2026Sep 16, 2026€0.0002774€0.0002779€0.0002773€0.0002778€34.49€276,593
Sep 14, 2026Sep 15, 2026€0.0002781€0.0002782€0.0002773€0.0002774€19.35€276,834
Sep 13, 2026Sep 14, 2026€0.0002788€0.0002788€0.0002781€0.0002781€28.84€277,109
Sep 12, 2026Sep 13, 2026€0.0002788€0.0002788€0.0002782€0.0002788€26.21€277,459
Sep 11, 2026Sep 12, 2026€0.0002781€0.0002788€0.0002781€0.0002788€3.52€277,086
Sep 10, 2026Sep 11, 2026€0.0002782€0.0002782€0.0002781€0.0002781€24.63€277,065
Sep 9, 2026Sep 10, 2026€0.0002785€0.0002804€0.0002782€0.0002782€116.27€277,229
Sep 8, 2026Sep 9, 2026€0.0002773€0.0002785€0.0002767€0.0002785€42.58€276,935
Sep 7, 2026Sep 8, 2026€0.0002785€0.0002785€0.0002767€0.0002773€47.22€275,996
Sep 6, 2026Sep 7, 2026€0.0002791€0.0002791€0.0002785€0.0002785€39.75€277,711
Sep 5, 2026Sep 6, 2026€0.0002623€0.0002873€0.0002623€0.0002791€324.41€279,716
Sep 4, 2026Sep 5, 2026€0.0002898€0.0002905€0.0002617€0.0002623€112.84€283,685
Sep 3, 2026Sep 4, 2026€0.0002958€0.0002960€0.0002898€0.0002898€84.30€292,283
Sep 2, 2026Sep 3, 2026€0.0002610€0.0003045€0.0002610€0.0002958€84.43€279,612
Sep 1, 2026Sep 2, 2026€0.0002663€0.0002668€0.0002610€0.0002610€41.20€263,585
Aug 31, 2026Sep 1, 2026€0.0002663€0.0002677€0.0002663€0.0002663€91.87€265,766
Aug 30, 2026Aug 31, 2026€0.0002664€0.0003581€0.0002663€0.0002663€478.80€289,738
Aug 29, 2026Aug 30, 2026€0.0002878€0.0002879€0.0002664€0.0002664€143.27€278,453
Aug 28, 2026Aug 29, 2026€0.0002899€0.0002904€0.0002872€0.0002878€31.39€288,412
Aug 27, 2026Aug 28, 2026€0.0002942€0.0003123€0.0002899€0.0002899€88.49€300,208
Aug 26, 2026Aug 27, 2026€0.0003123€0.0003130€0.0002942€0.0002942€52.93€308,519
Aug 25, 2026Aug 26, 2026€0.0003177€0.0003248€0.0003123€0.0003123€101.88€312,378
Aug 24, 2026Aug 25, 2026€0.0003185€0.0003185€0.0003176€0.0003177€142.11€316,617
Aug 23, 2026Aug 24, 2026€0.0003191€0.0003248€0.0003185€0.0003185€25.29€317,890
Aug 22, 2026Aug 23, 2026€0.0003191€0.0003198€0.0003190€0.0003191€57.86€317,894
Aug 21, 2026Aug 22, 2026€0.0003455€0.0003455€0.0003176€0.0003191€457.72€319,833
Aug 20, 2026Aug 21, 2026€0.0003579€0.0003653€0.0003455€0.0003455€215.46€356,570
Aug 19, 2026Aug 20, 2026€0.0003579€0.0003585€0.0003578€0.0003579€164.06€356,520

Pridobite celovit pregled zgodovine cene Plian na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Plian – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Plian ter zgodovinski promet PI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Plian, od začetne cene Plian do najnovejših cenovnih podatkov PI. Naše orodje za zgodovino cene PI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije