Slika sredstva PCI
PCIPayProtocol Paycoin
€0.03411
0.45%
1D

PayProtocol Paycoin (PCI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.03423€0.03423€0.03286€0.03289€573,168€35.71M
Oct 14, 2026Oct 15, 2026€0.03420€0.03485€0.03356€0.03423€538,138€36.49M
Oct 13, 2026Oct 14, 2026€0.03390€0.03475€0.03355€0.03420€566,517€36.52M
Oct 12, 2026Oct 13, 2026€0.03487€0.03492€0.03396€0.03396€579,741€36.94M
Oct 11, 2026Oct 12, 2026€0.03498€0.03502€0.03402€0.03487€580,621€37.03M
Oct 10, 2026Oct 11, 2026€0.03398€0.03503€0.03377€0.03498€796,790€36.67M
Oct 9, 2026Oct 10, 2026€0.03349€0.03554€0.03309€0.03396€827,802€36.15M
Oct 8, 2026Oct 9, 2026€0.03396€0.03456€0.03321€0.03345€525,988€36.25M
Oct 7, 2026Oct 8, 2026€0.03490€0.03525€0.03395€0.03396€544,904€36.94M
Oct 6, 2026Oct 7, 2026€0.03478€0.03532€0.03455€0.03490€575,946€37.39M
Oct 5, 2026Oct 6, 2026€0.03466€0.03523€0.03425€0.03482€540,058€37.16M
Oct 4, 2026Oct 5, 2026€0.03466€0.03538€0.03438€0.03470€553,732€37.26M
Oct 3, 2026Oct 4, 2026€0.03441€0.03503€0.03413€0.03466€549,112€36.98M
Oct 2, 2026Oct 3, 2026€0.03422€0.03472€0.03420€0.03441€516,730€36.79M
Oct 1, 2026Oct 2, 2026€0.03395€0.03479€0.03368€0.03422€380,598€36.64M
Sep 30, 2026Oct 1, 2026€0.03434€0.03445€0.03395€0.03395€314,690€36.58M
Sep 29, 2026Sep 30, 2026€0.03434€0.03446€0.03425€0.03438€490,931€36.76M
Sep 28, 2026Sep 29, 2026€0.03520€0.03522€0.03350€0.03434€618,483€36.84M
Sep 27, 2026Sep 28, 2026€0.03493€0.03528€0.03478€0.03520€568,647€37.50M
Sep 26, 2026Sep 27, 2026€0.03526€0.03526€0.03475€0.03491€537,352€37.52M
Sep 25, 2026Sep 26, 2026€0.03520€0.03535€0.03507€0.03526€568,474€37.66M
Sep 24, 2026Sep 25, 2026€0.03505€0.03556€0.03443€0.03519€595,151€37.42M
Sep 23, 2026Sep 24, 2026€0.03553€0.03560€0.03486€0.03501€607,384€37.78M
Sep 22, 2026Sep 23, 2026€0.03456€0.03552€0.03432€0.03552€649,935€37.45M
Sep 21, 2026Sep 22, 2026€0.03406€0.03461€0.03346€0.03456€626,437€36.59M
Sep 20, 2026Sep 21, 2026€0.03372€0.03415€0.03366€0.03410€577,519€36.30M
Sep 19, 2026Sep 20, 2026€0.03261€0.03384€0.03251€0.03371€667,002€35.62M
Sep 18, 2026Sep 19, 2026€0.03228€0.03388€0.03218€0.03261€759,558€34.91M
Sep 17, 2026Sep 18, 2026€0.03199€0.03244€0.03118€0.03231€689,755€33.86M
Sep 16, 2026Sep 17, 2026€0.03280€0.03527€0.03140€0.03199€1.35M€34.41M

Pridobite celovit pregled zgodovine cene PayProtocol Paycoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PayProtocol Paycoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PayProtocol Paycoin ter zgodovinski promet PCI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PayProtocol Paycoin, od začetne cene PayProtocol Paycoin do najnovejših cenovnih podatkov PCI. Naše orodje za zgodovino cene PCI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije