Slika sredstva PCI
PCIPayProtocol Paycoin
€0.03472
-0.89%
1D

PayProtocol Paycoin (PCI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.03456€0.03507€0.03395€0.03471€591,603€36.90M
Sep 23, 2026Sep 24, 2026€0.03504€0.03511€0.03438€0.03453€598,982€37.26M
Sep 22, 2026Sep 23, 2026€0.03409€0.03503€0.03384€0.03503€640,945€36.93M
Sep 21, 2026Sep 22, 2026€0.03359€0.03413€0.03300€0.03408€617,771€36.08M
Sep 20, 2026Sep 21, 2026€0.03325€0.03368€0.03320€0.03363€569,531€35.80M
Sep 19, 2026Sep 20, 2026€0.03216€0.03337€0.03206€0.03324€657,775€35.13M
Sep 18, 2026Sep 19, 2026€0.03183€0.03341€0.03174€0.03216€749,051€34.43M
Sep 17, 2026Sep 18, 2026€0.03154€0.03199€0.03075€0.03187€691,263€33.44M
Sep 16, 2026Sep 17, 2026€0.03235€0.03478€0.03096€0.03154€1.33M€33.93M
Sep 15, 2026Sep 16, 2026€0.03274€0.03304€0.03193€0.03235€516,611€34.78M
Sep 14, 2026Sep 15, 2026€0.03203€0.03315€0.03199€0.03274€467,633€34.72M
Sep 13, 2026Sep 14, 2026€0.03228€0.03235€0.03204€0.03208€396,524€34.48M
Sep 12, 2026Sep 13, 2026€0.03254€0.03254€0.03210€0.03230€444,846€34.50M
Sep 11, 2026Sep 12, 2026€0.03250€0.03323€0.03217€0.03254€492,349€34.86M
Sep 10, 2026Sep 11, 2026€0.03234€0.03325€0.03227€0.03250€449,150€34.93M
Sep 9, 2026Sep 10, 2026€0.03295€0.03326€0.03231€0.03234€473,822€34.99M
Sep 8, 2026Sep 9, 2026€0.03323€0.03337€0.03249€0.03293€456,308€35.25M
Sep 7, 2026Sep 8, 2026€0.03332€0.03343€0.03251€0.03323€545,981€35.46M
Sep 6, 2026Sep 7, 2026€0.03231€0.03337€0.03230€0.03332€451,348€35.11M
Sep 5, 2026Sep 6, 2026€0.03216€0.03275€0.03204€0.03231€437,781€34.51M
Sep 4, 2026Sep 5, 2026€0.03342€0.03403€0.03196€0.03216€561,424€34.92M
Sep 3, 2026Sep 4, 2026€0.03290€0.03344€0.03158€0.03327€440,127€34.53M
Sep 2, 2026Sep 3, 2026€0.03320€0.03358€0.03287€0.03290€510,173€35.48M
Sep 1, 2026Sep 2, 2026€0.03392€0.03399€0.03307€0.03320€519,014€35.85M
Aug 31, 2026Sep 1, 2026€0.03377€0.03399€0.03338€0.03392€536,763€36.07M
Aug 30, 2026Aug 31, 2026€0.03386€0.03402€0.03377€0.03377€512,695€36.26M
Aug 29, 2026Aug 30, 2026€0.03437€0.03437€0.03374€0.03382€471,589€36.41M
Aug 28, 2026Aug 29, 2026€0.03476€0.03642€0.03407€0.03422€775,590€36.87M
Aug 27, 2026Aug 28, 2026€0.03415€0.03507€0.03414€0.03476€583,658€37.09M
Aug 26, 2026Aug 27, 2026€0.03359€0.03418€0.03333€0.03412€580,219€36.05M
Aug 25, 2026Aug 26, 2026€0.03371€0.03401€0.03341€0.03359€607,359€35.93M

Pridobite celovit pregled zgodovine cene PayProtocol Paycoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PayProtocol Paycoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PayProtocol Paycoin ter zgodovinski promet PCI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PayProtocol Paycoin, od začetne cene PayProtocol Paycoin do najnovejših cenovnih podatkov PCI. Naše orodje za zgodovino cene PCI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije