Slika sredstva PCI
PCIPayProtocol Paycoin
€0.03218
1.65%
1D

PayProtocol Paycoin (PCI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.03229€0.03282€0.03100€0.03265€431,945€33.89M
Sep 2, 2026Sep 3, 2026€0.03258€0.03295€0.03226€0.03229€500,690€34.82M
Sep 1, 2026Sep 2, 2026€0.03329€0.03335€0.03245€0.03258€509,366€35.18M
Aug 31, 2026Sep 1, 2026€0.03314€0.03336€0.03276€0.03329€526,786€35.40M
Aug 30, 2026Aug 31, 2026€0.03323€0.03339€0.03314€0.03314€503,164€35.59M
Aug 29, 2026Aug 30, 2026€0.03373€0.03373€0.03311€0.03320€462,823€35.73M
Aug 28, 2026Aug 29, 2026€0.03411€0.03574€0.03343€0.03359€761,173€36.19M
Aug 27, 2026Aug 28, 2026€0.03351€0.03442€0.03351€0.03411€572,809€36.40M
Aug 26, 2026Aug 27, 2026€0.03297€0.03354€0.03271€0.03349€569,434€35.38M
Aug 25, 2026Aug 26, 2026€0.03309€0.03337€0.03279€0.03297€596,069€35.26M
Aug 24, 2026Aug 25, 2026€0.03385€0.03432€0.03309€0.03310€676,025€35.80M
Aug 23, 2026Aug 24, 2026€0.03284€0.03433€0.03270€0.03385€644,356€35.86M
Aug 22, 2026Aug 23, 2026€0.03288€0.03347€0.03260€0.03275€568,299€35.17M
Aug 21, 2026Aug 22, 2026€0.03146€0.03288€0.03146€0.03288€573,508€34.55M
Aug 20, 2026Aug 21, 2026€0.03064€0.03175€0.03064€0.03162€503,671€33.57M
Aug 19, 2026Aug 20, 2026€0.02971€0.03082€0.02929€0.03060€503,490€31.80M
Aug 18, 2026Aug 19, 2026€0.03071€0.03075€0.02949€0.02971€499,941€32.04M
Aug 17, 2026Aug 18, 2026€0.03054€0.03083€0.03054€0.03070€453,483€32.86M
Aug 16, 2026Aug 17, 2026€0.03063€0.03064€0.03049€0.03054€491,036€32.68M
Aug 15, 2026Aug 16, 2026€0.03053€0.03067€0.03042€0.03055€470,116€32.66M
Aug 14, 2026Aug 15, 2026€0.03088€0.03117€0.03052€0.03053€490,180€32.98M
Aug 13, 2026Aug 14, 2026€0.03083€0.03091€0.03073€0.03088€341,176€32.94M
Aug 12, 2026Aug 13, 2026€0.03125€0.03125€0.03073€0.03082€256,611€33.10M
Aug 11, 2026Aug 12, 2026€0.03129€0.03161€0.03111€0.03122€442,671€33.51M
Aug 10, 2026Aug 11, 2026€0.03084€0.03174€0.03081€0.03129€477,428€33.41M
Aug 9, 2026Aug 10, 2026€0.03075€0.03114€0.03056€0.03084€493,287€32.95M
Aug 8, 2026Aug 9, 2026€0.03092€0.03106€0.03065€0.03071€466,762€32.95M
Aug 7, 2026Aug 8, 2026€0.03088€0.03102€0.03072€0.03096€446,087€33.03M
Aug 6, 2026Aug 7, 2026€0.03112€0.03112€0.03067€0.03088€518,949€32.97M
Aug 5, 2026Aug 6, 2026€0.03098€0.03134€0.03095€0.03111€542,652€33.27M
Aug 4, 2026Aug 5, 2026€0.03013€0.03098€0.03004€0.03098€542,318€32.58M

Pridobite celovit pregled zgodovine cene PayProtocol Paycoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PayProtocol Paycoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PayProtocol Paycoin ter zgodovinski promet PCI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PayProtocol Paycoin, od začetne cene PayProtocol Paycoin do najnovejših cenovnih podatkov PCI. Naše orodje za zgodovino cene PCI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije