Slika sredstva PCI
PCIPayProtocol Paycoin
€0.03238
3.20%
1D

PayProtocol Paycoin (PCI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 3, 2026Sep 4, 2026€0.03227€0.03279€0.03097€0.03262€431,594€33.86M
Sep 2, 2026Sep 3, 2026€0.03256€0.03292€0.03223€0.03227€500,283€34.80M
Sep 1, 2026Sep 2, 2026€0.03326€0.03333€0.03243€0.03256€508,952€35.15M
Aug 31, 2026Sep 1, 2026€0.03312€0.03334€0.03274€0.03326€526,357€35.37M
Aug 30, 2026Aug 31, 2026€0.03321€0.03336€0.03311€0.03311€502,755€35.56M
Aug 29, 2026Aug 30, 2026€0.03371€0.03371€0.03308€0.03317€462,447€35.71M
Aug 28, 2026Aug 29, 2026€0.03409€0.03571€0.03341€0.03356€760,554€36.16M
Aug 27, 2026Aug 28, 2026€0.03349€0.03439€0.03348€0.03409€572,343€36.37M
Aug 26, 2026Aug 27, 2026€0.03294€0.03351€0.03268€0.03346€568,971€35.35M
Aug 25, 2026Aug 26, 2026€0.03306€0.03335€0.03276€0.03294€595,584€35.23M
Aug 24, 2026Aug 25, 2026€0.03382€0.03430€0.03307€0.03308€675,475€35.77M
Aug 23, 2026Aug 24, 2026€0.03281€0.03430€0.03267€0.03382€643,832€35.83M
Aug 22, 2026Aug 23, 2026€0.03285€0.03344€0.03257€0.03272€567,837€35.14M
Aug 21, 2026Aug 22, 2026€0.03144€0.03286€0.03144€0.03285€573,042€34.53M
Aug 20, 2026Aug 21, 2026€0.03062€0.03172€0.03062€0.03160€503,261€33.54M
Aug 19, 2026Aug 20, 2026€0.02969€0.03079€0.02927€0.03058€503,080€31.77M
Aug 18, 2026Aug 19, 2026€0.03069€0.03072€0.02947€0.02969€499,534€32.02M
Aug 17, 2026Aug 18, 2026€0.03052€0.03080€0.03052€0.03067€453,114€32.83M
Aug 16, 2026Aug 17, 2026€0.03061€0.03061€0.03047€0.03052€490,636€32.65M
Aug 15, 2026Aug 16, 2026€0.03051€0.03065€0.03039€0.03052€469,734€32.63M
Aug 14, 2026Aug 15, 2026€0.03086€0.03114€0.03050€0.03051€489,782€32.95M
Aug 13, 2026Aug 14, 2026€0.03080€0.03089€0.03071€0.03086€340,899€32.91M
Aug 12, 2026Aug 13, 2026€0.03122€0.03122€0.03071€0.03080€256,402€33.07M
Aug 11, 2026Aug 12, 2026€0.03127€0.03159€0.03108€0.03120€442,311€33.49M
Aug 10, 2026Aug 11, 2026€0.03082€0.03172€0.03078€0.03127€477,040€33.39M
Aug 9, 2026Aug 10, 2026€0.03073€0.03111€0.03053€0.03081€492,886€32.92M
Aug 8, 2026Aug 9, 2026€0.03090€0.03104€0.03062€0.03069€466,383€32.93M
Aug 7, 2026Aug 8, 2026€0.03086€0.03100€0.03069€0.03093€445,724€33.01M
Aug 6, 2026Aug 7, 2026€0.03109€0.03109€0.03065€0.03086€518,527€32.95M
Aug 5, 2026Aug 6, 2026€0.03096€0.03131€0.03093€0.03108€542,210€33.25M
Aug 4, 2026Aug 5, 2026€0.03011€0.03096€0.03002€0.03096€541,877€32.55M

Pridobite celovit pregled zgodovine cene PayProtocol Paycoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PayProtocol Paycoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PayProtocol Paycoin ter zgodovinski promet PCI in tržno kapitalizacijo.

Spremljajte celotno zgodovino PayProtocol Paycoin, od začetne cene PayProtocol Paycoin do najnovejših cenovnih podatkov PCI. Naše orodje za zgodovino cene PCI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije