Slika sredstva PAW
PAWPayPaw
€0.0₅8213
0.02%
1D

PayPaw (PAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 3, 2026Oct 4, 2026€0.0₅8213€0.0₅8213€0.0₅8213€0.0₅8213€0.002570€0.00
Oct 2, 2026Oct 3, 2026€0.0₅7984€0.0₅8267€0.0₅7937€0.0₅8213€0.4523€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8044€0.0₅8109€0.0₅7881€0.0₅7984€2.86€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8044€0.0₅8044€0.0₅8044€0.0₅8044€1.88€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8044€0.0₅8044€0.0₅8044€0.0₅8044€1.88€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7745€0.0₅8349€0.0₅7745€0.0₅8044€1.26€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7745€0.0₅7745€0.0₅7745€0.0₅7745€0.4735€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7745€0.0₅7745€0.0₅7745€0.0₅7745€0.4735€0.00
Sep 25, 2026Sep 26, 2026€0.0₅7745€0.0₅7745€0.0₅7745€0.0₅7745€0.4735€0.00
Sep 24, 2026Sep 25, 2026€0.0₅7745€0.0₅7745€0.0₅7745€0.0₅7745€0.4735€0.00
Sep 23, 2026Sep 24, 2026€0.0₅8046€0.0₅8206€0.0₅7566€0.0₅7745€0.5609€0.00
Sep 22, 2026Sep 23, 2026€0.0₅6763€0.0₅8117€0.0₅6763€0.0₅8028€1.86€0.00
Sep 21, 2026Sep 22, 2026€0.0₅6763€0.0₅6763€0.0₅6763€0.0₅6763€3.62€0.00
Sep 20, 2026Sep 21, 2026€0.0₅6763€0.0₅6763€0.0₅6763€0.0₅6763€3.62€0.00
Sep 19, 2026Sep 20, 2026€0.0₅6763€0.0₅6763€0.0₅6763€0.0₅6763€3.62€0.00
Sep 18, 2026Sep 19, 2026€0.0₅6763€0.0₅6763€0.0₅6763€0.0₅6763€3.62€0.00
Sep 17, 2026Sep 18, 2026€0.0₅6714€0.0₅6971€0.0₅6679€0.0₅6763€3.64€0.00
Sep 16, 2026Sep 17, 2026€0.0₅7190€0.0₅7190€0.0₅6601€0.0₅6714€3.82€0.00
Sep 15, 2026Sep 16, 2026€0.0₅7190€0.0₅7190€0.0₅7190€0.0₅7190€3.90€0.00
Sep 14, 2026Sep 15, 2026€0.0₅6977€0.0₅7265€0.0₅6957€0.0₅7190€3.90€0.00
Sep 13, 2026Sep 14, 2026€0.0₅7548€0.0₅7548€0.0₅6977€0.0₅6977€7.80€0.00
Sep 12, 2026Sep 13, 2026€0.0₅7548€0.0₅7548€0.0₅7548€0.0₅7548€20.28€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7548€0.0₅7548€0.0₅7548€0.0₅7548€20.28€0.00
Sep 10, 2026Sep 11, 2026€0.0₅7548€0.0₅7548€0.0₅7548€0.0₅7548€20.28€0.00
Sep 9, 2026Sep 10, 2026€0.0₅7548€0.0₅7548€0.0₅7548€0.0₅7548€20.28€0.00
Sep 8, 2026Sep 9, 2026€0.0₅7548€0.0₅7548€0.0₅7548€0.0₅7548€20.28€0.00
Sep 7, 2026Sep 8, 2026€0.0₅7548€0.0₅7548€0.0₅7548€0.0₅7548€20.28€0.00
Sep 6, 2026Sep 7, 2026€0.0₅7548€0.0₅7548€0.0₅7548€0.0₅7548€20.28€0.00
Sep 5, 2026Sep 6, 2026€0.0₅7191€0.0₅7664€0.0₅7171€0.0₅7548€17.27€0.00
Sep 4, 2026Sep 5, 2026€0.0₅7513€0.0₅7586€0.0₅7063€0.0₅7188€15.60€0.00

Pridobite celovit pregled zgodovine cene PayPaw na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PayPaw – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PayPaw ter zgodovinski promet PAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino PayPaw, od začetne cene PayPaw do najnovejših cenovnih podatkov PAW. Naše orodje za zgodovino cene PAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije