Slika sredstva PAW
PAWPayPaw
€0.0₅6594
-1.73%
1D

PayPaw (PAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 25, 2026Oct 26, 2026€0.0₅6727€0.0₅6755€0.0₅6517€0.0₅6560€26.81€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6763€0.0₅6798€0.0₅6550€0.0₅6715€11.54€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7030€0.0₅7030€0.0₅6659€0.0₅6763€12.16€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅7030€4.56€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7030€0.0₅7030€0.0₅7030€0.0₅7030€4.56€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6971€0.0₅7085€0.0₅6891€0.0₅7030€4.54€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7404€0.0₅7404€0.0₅6863€0.0₅6980€6.48€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7404€0.0₅7404€0.0₅7404€0.0₅7404€5.35€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7404€0.0₅7404€0.0₅7404€0.0₅7404€5.35€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7404€0.0₅7404€0.0₅7404€0.0₅7404€5.35€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7404€0.0₅7404€0.0₅7404€0.0₅7404€5.35€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7404€0.0₅7404€0.0₅7404€0.0₅7404€5.35€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7404€0.0₅7404€0.0₅7404€0.0₅7404€5.35€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7404€0.0₅7404€0.0₅7404€0.0₅7404€5.35€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7404€0.0₅7404€0.0₅7404€0.0₅7404€5.35€0.00
Oct 10, 2026Oct 11, 2026€0.0₅7404€0.0₅7404€0.0₅7404€0.0₅7404€5.35€0.00
Oct 9, 2026Oct 10, 2026€0.0₅7400€0.0₅7543€0.0₅7385€0.0₅7404€5.37€0.00
Oct 8, 2026Oct 9, 2026€0.0₅7803€0.0₅7935€0.0₅7143€0.0₅7392€5.49€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8239€0.0₅8239€0.0₅7654€0.0₅7803€4.22€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€0.002578€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€0.002578€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€0.002578€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8239€0.0₅8239€0.0₅8239€0.0₅8239€0.002578€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8009€0.0₅8293€0.0₅7962€0.0₅8239€0.4537€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8069€0.0₅8134€0.0₅7906€0.0₅8009€2.87€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8069€0.0₅8069€0.0₅8069€0.0₅8069€1.88€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8069€0.0₅8069€0.0₅8069€0.0₅8069€1.88€0.00
Sep 28, 2026Sep 29, 2026€0.0₅7769€0.0₅8375€0.0₅7769€0.0₅8069€1.27€0.00
Sep 27, 2026Sep 28, 2026€0.0₅7769€0.0₅7769€0.0₅7769€0.0₅7769€0.4750€0.00
Sep 26, 2026Sep 27, 2026€0.0₅7769€0.0₅7769€0.0₅7769€0.0₅7769€0.4750€0.00

Pridobite celovit pregled zgodovine cene PayPaw na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PayPaw – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PayPaw ter zgodovinski promet PAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino PayPaw, od začetne cene PayPaw do najnovejših cenovnih podatkov PAW. Naše orodje za zgodovino cene PAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije