logo
Slika sredstva PYUSD
PYUSDPayPal USD
€0.8982
-0.00%
1D

PayPal USD (PYUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€0.8970€0.8986€0.8965€0.8973€2.51M€2.72B
Oct 27, 2026Oct 28, 2026€0.8961€0.8981€0.8959€0.8975€2.51M€2.72B
Oct 26, 2026Oct 27, 2026€0.8974€0.8981€0.8960€0.8961€2.37M€2.71B
Oct 25, 2026Oct 26, 2026€0.8967€0.8981€0.8967€0.8979€1.89M€2.73B
Oct 24, 2026Oct 25, 2026€0.8972€0.8975€0.8964€0.8974€2.54M€2.71B
Oct 23, 2026Oct 24, 2026€0.8970€0.8975€0.8961€0.8972€3.22M€2.68B
Oct 22, 2026Oct 23, 2026€0.8975€0.8980€0.8944€0.8970€5.18M€2.61B
Oct 21, 2026Oct 22, 2026€0.8965€0.8977€0.8949€0.8969€4.35M€2.59B
Oct 20, 2026Oct 21, 2026€0.8969€0.8978€0.8958€0.8965€2.94M€2.56B
Oct 19, 2026Oct 20, 2026€0.8970€0.8975€0.8963€0.8969€2.47M€2.55B
Oct 18, 2026Oct 19, 2026€0.8946€0.8994€0.8943€0.8964€2.25M€2.56B
Oct 17, 2026Oct 18, 2026€0.8991€0.9006€0.8934€0.8946€3.30M€2.55B
Oct 16, 2026Oct 17, 2026€0.9002€0.9002€0.8938€0.8992€3.49M€2.54B
Oct 15, 2026Oct 16, 2026€0.8955€0.9009€0.8933€0.9002€4.82M€2.57B
Oct 14, 2026Oct 15, 2026€0.8974€0.8988€0.8952€0.8955€3.57M€2.58B
Oct 13, 2026Oct 14, 2026€0.8967€0.8988€0.8963€0.8974€6.23M€2.59B
Oct 12, 2026Oct 13, 2026€0.8989€0.9017€0.8935€0.8983€4.96M€2.62B
Oct 11, 2026Oct 12, 2026€0.8975€0.9006€0.8938€0.8972€3.01M€2.61B
Oct 10, 2026Oct 11, 2026€0.8994€0.9010€0.8963€0.8975€4.43M€2.62B
Oct 9, 2026Oct 10, 2026€0.8974€0.9009€0.8966€0.8994€8.14M€2.61B
Oct 8, 2026Oct 9, 2026€0.8976€0.8980€0.8964€0.8974€7.54M€2.59B
Oct 7, 2026Oct 8, 2026€0.8977€0.8979€0.8963€0.8976€6.75M€2.61B
Oct 6, 2026Oct 7, 2026€0.8975€0.8981€0.8962€0.8977€5.79M€2.61B
Oct 5, 2026Oct 6, 2026€0.8973€0.8979€0.8960€0.8971€6.56M€2.61B
Oct 4, 2026Oct 5, 2026€0.8948€0.8986€0.8944€0.8974€4.98M€2.59B
Oct 3, 2026Oct 4, 2026€0.8964€0.8989€0.8946€0.8977€7.12M€2.58B
Oct 2, 2026Oct 3, 2026€0.8973€0.8978€0.8961€0.8964€8.55M€2.58B
Oct 1, 2026Oct 2, 2026€0.8953€0.8981€0.8953€0.8973€7.99M€2.48B
Sep 30, 2026Oct 1, 2026€0.8972€0.8991€0.8950€0.8954€6.68M€2.45B
Sep 29, 2026Sep 30, 2026€0.8985€0.8991€0.8955€0.8973€7.99M€2.42B

Pridobite celovit pregled zgodovine cene PayPal USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PayPal USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PayPal USD ter zgodovinski promet PYUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino PayPal USD, od začetne cene PayPal USD do najnovejših cenovnih podatkov PYUSD. Naše orodje za zgodovino cene PYUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije