logo
Slika sredstva PYUSD
PYUSDPayPal USD
€0.8867
0.01%
1D

PayPal USD (PYUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.8923€0.8923€0.8859€0.8912€3.46M€2.52B
Oct 15, 2026Oct 16, 2026€0.8876€0.8929€0.8854€0.8923€4.77M€2.55B
Oct 14, 2026Oct 15, 2026€0.8895€0.8909€0.8873€0.8877€3.54M€2.56B
Oct 13, 2026Oct 14, 2026€0.8888€0.8908€0.8884€0.8895€6.17M€2.57B
Oct 12, 2026Oct 13, 2026€0.8910€0.8938€0.8857€0.8904€4.91M€2.59B
Oct 11, 2026Oct 12, 2026€0.8896€0.8927€0.8859€0.8893€2.98M€2.58B
Oct 10, 2026Oct 11, 2026€0.8915€0.8930€0.8884€0.8896€4.39M€2.60B
Oct 9, 2026Oct 10, 2026€0.8895€0.8930€0.8887€0.8915€8.07M€2.58B
Oct 8, 2026Oct 9, 2026€0.8897€0.8901€0.8885€0.8895€7.48M€2.57B
Oct 7, 2026Oct 8, 2026€0.8898€0.8900€0.8884€0.8897€6.69M€2.59B
Oct 6, 2026Oct 7, 2026€0.8896€0.8902€0.8883€0.8898€5.74M€2.59B
Oct 5, 2026Oct 6, 2026€0.8894€0.8900€0.8881€0.8892€6.50M€2.58B
Oct 4, 2026Oct 5, 2026€0.8869€0.8907€0.8866€0.8895€4.93M€2.56B
Oct 3, 2026Oct 4, 2026€0.8885€0.8910€0.8867€0.8898€7.06M€2.55B
Oct 2, 2026Oct 3, 2026€0.8894€0.8899€0.8882€0.8885€8.48M€2.55B
Oct 1, 2026Oct 2, 2026€0.8875€0.8902€0.8874€0.8894€7.92M€2.46B
Sep 30, 2026Oct 1, 2026€0.8893€0.8912€0.8871€0.8875€6.62M€2.43B
Sep 29, 2026Sep 30, 2026€0.8906€0.8912€0.8877€0.8894€7.92M€2.40B
Sep 28, 2026Sep 29, 2026€0.8892€0.8910€0.8866€0.8906€8.07M€2.44B
Sep 27, 2026Sep 28, 2026€0.8883€0.8897€0.8882€0.8892€3.37M€2.47B
Sep 26, 2026Sep 27, 2026€0.8889€0.8899€0.8882€0.8894€4.30M€2.46B
Sep 25, 2026Sep 26, 2026€0.8897€0.8903€0.8875€0.8893€6.51M€2.41B
Sep 24, 2026Sep 25, 2026€0.8890€0.8911€0.8874€0.8897€6.73M€2.43B
Sep 23, 2026Sep 24, 2026€0.8885€0.8900€0.8878€0.8889€6.74M€2.51B
Sep 22, 2026Sep 23, 2026€0.8894€0.8905€0.8873€0.8885€8.30M€2.51B
Sep 21, 2026Sep 22, 2026€0.8889€0.8897€0.8875€0.8895€7.74M€2.48B
Sep 20, 2026Sep 21, 2026€0.8865€0.8893€0.8864€0.8889€5.11M€2.49B
Sep 19, 2026Sep 20, 2026€0.8884€0.8892€0.8862€0.8865€7.11M€2.48B
Sep 18, 2026Sep 19, 2026€0.8908€0.8908€0.8835€0.8865€19.66M€2.48B
Sep 17, 2026Sep 18, 2026€0.8904€0.9856€0.8846€0.8908€25.92M€2.50B

Pridobite celovit pregled zgodovine cene PayPal USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PayPal USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PayPal USD ter zgodovinski promet PYUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino PayPal USD, od začetne cene PayPal USD do najnovejših cenovnih podatkov PYUSD. Naše orodje za zgodovino cene PYUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije