logo
Slika sredstva PYUSD
PYUSDPayPal USD
€0.8782
0.57%
1D

PayPal USD (PYUSD) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 22, 2026Sep 23, 2026€0.8780€0.8791€0.8759€0.8771€8.19M€2.48B
Sep 21, 2026Sep 22, 2026€0.8775€0.8783€0.8761€0.8781€7.64M€2.45B
Sep 20, 2026Sep 21, 2026€0.8752€0.8779€0.8750€0.8775€5.05M€2.46B
Sep 19, 2026Sep 20, 2026€0.8770€0.8778€0.8749€0.8752€7.02M€2.45B
Sep 18, 2026Sep 19, 2026€0.8794€0.8794€0.8721€0.8751€19.41M€2.45B
Sep 17, 2026Sep 18, 2026€0.8789€0.9730€0.8732€0.8794€22.66M€2.47B
Sep 16, 2026Sep 17, 2026€0.8783€0.8792€0.8761€0.8768€7.66M€2.49B
Sep 15, 2026Sep 16, 2026€0.8762€0.8791€0.8758€0.8783€5.57M€2.48B
Sep 14, 2026Sep 15, 2026€0.8785€0.8791€0.8761€0.8791€4.17M€2.44B
Sep 13, 2026Sep 14, 2026€0.8784€0.8791€0.8757€0.8785€2.79M€2.44B
Sep 12, 2026Sep 13, 2026€0.8771€0.8791€0.8760€0.8784€5.03M€2.45B
Sep 11, 2026Sep 12, 2026€0.8781€0.8801€0.8758€0.8783€5.06M€2.45B
Sep 10, 2026Sep 11, 2026€0.8771€0.8800€0.8735€0.8781€5.34M€2.47B
Sep 9, 2026Sep 10, 2026€0.8779€0.8782€0.8768€0.8771€5.51M€2.49B
Sep 8, 2026Sep 9, 2026€0.8785€0.8786€0.8756€0.8782€5.56M€2.53B
Sep 7, 2026Sep 8, 2026€0.8768€0.8786€0.8759€0.8785€4.34M€2.57B
Sep 6, 2026Sep 7, 2026€0.8768€0.8786€0.8762€0.8768€3.72M€2.57B
Sep 5, 2026Sep 6, 2026€0.8774€0.8787€0.8767€0.8768€4.77M€2.52B
Sep 4, 2026Sep 5, 2026€0.8769€0.8790€0.8767€0.8774€8.44M€2.65B
Sep 3, 2026Sep 4, 2026€0.8789€0.8803€0.8745€0.8769€7.09M€2.57B
Sep 2, 2026Sep 3, 2026€0.8780€0.8805€0.8744€0.8789€16.92M€2.46B
Sep 1, 2026Sep 2, 2026€0.8780€0.8785€0.8770€0.8780€21.28M€2.54B
Aug 31, 2026Sep 1, 2026€0.8777€0.8784€0.8761€0.8780€17.21M€2.47B
Aug 30, 2026Aug 31, 2026€0.8783€0.8783€0.8770€0.8777€6.18M€2.45B
Aug 29, 2026Aug 30, 2026€0.8776€0.8786€0.8769€0.8781€16.76M€2.46B
Aug 28, 2026Aug 29, 2026€0.8778€0.8783€0.8773€0.8776€21.06M€2.44B
Aug 27, 2026Aug 28, 2026€0.8777€0.8781€0.8773€0.8778€18.55M€2.44B
Aug 26, 2026Aug 27, 2026€0.8781€0.8783€0.8775€0.8780€19.33M€2.44B
Aug 25, 2026Aug 26, 2026€0.8781€0.8783€0.8775€0.8781€25.32M€2.45B
Aug 24, 2026Aug 25, 2026€0.8781€0.8782€0.8775€0.8781€21.65M€2.53B
Aug 23, 2026Aug 24, 2026€0.8777€0.8783€0.8775€0.8781€15.59M€2.54B

Pridobite celovit pregled zgodovine cene PayPal USD na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PayPal USD – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PayPal USD ter zgodovinski promet PYUSD in tržno kapitalizacijo.

Spremljajte celotno zgodovino PayPal USD, od začetne cene PayPal USD do najnovejših cenovnih podatkov PYUSD. Naše orodje za zgodovino cene PYUSD vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckup
Orodja
Poslovno
Podpora
Sledite nam
CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije