Slika sredstva PAXU
PAXUPax Unitas
€0.0₆9066
0.08%
1D

Pax Unitas (PAXU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 8, 2026Oct 9, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Sep 24, 2026Sep 25, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Sep 21, 2026Sep 22, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Sep 14, 2026Sep 15, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Sep 13, 2026Sep 14, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Sep 12, 2026Sep 13, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Sep 11, 2026Sep 12, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Sep 10, 2026Sep 11, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00
Sep 9, 2026Sep 10, 2026€0.0₆9066€0.0₆9066€0.0₆9066€0.0₆9066€1,032.76€0.00

Pridobite celovit pregled zgodovine cene Pax Unitas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pax Unitas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pax Unitas ter zgodovinski promet PAXU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pax Unitas, od začetne cene Pax Unitas do najnovejših cenovnih podatkov PAXU. Naše orodje za zgodovino cene PAXU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije