Slika sredstva PAXU
PAXUPax Unitas
€0.0₆9056
-0.07%
1D

Pax Unitas (PAXU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Oct 13, 2026Oct 14, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Oct 12, 2026Oct 13, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Oct 11, 2026Oct 12, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Oct 10, 2026Oct 11, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Oct 9, 2026Oct 10, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Oct 8, 2026Oct 9, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Oct 7, 2026Oct 8, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Oct 6, 2026Oct 7, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Oct 5, 2026Oct 6, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Oct 4, 2026Oct 5, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Oct 3, 2026Oct 4, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Oct 2, 2026Oct 3, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Oct 1, 2026Oct 2, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Sep 30, 2026Oct 1, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Sep 29, 2026Sep 30, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Sep 28, 2026Sep 29, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Sep 27, 2026Sep 28, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Sep 26, 2026Sep 27, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Sep 25, 2026Sep 26, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Sep 24, 2026Sep 25, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Sep 23, 2026Sep 24, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Sep 22, 2026Sep 23, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Sep 21, 2026Sep 22, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Sep 20, 2026Sep 21, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Sep 19, 2026Sep 20, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Sep 18, 2026Sep 19, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Sep 17, 2026Sep 18, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Sep 16, 2026Sep 17, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00
Sep 15, 2026Sep 16, 2026€0.0₆9056€0.0₆9056€0.0₆9056€0.0₆9056€1,031.61€0.00

Pridobite celovit pregled zgodovine cene Pax Unitas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pax Unitas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pax Unitas ter zgodovinski promet PAXU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pax Unitas, od začetne cene Pax Unitas do najnovejših cenovnih podatkov PAXU. Naše orodje za zgodovino cene PAXU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije