Slika sredstva PAXU
PAXUPax Unitas
€0.0₆8950
0.22%
1D

Pax Unitas (PAXU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 28, 2026Sep 29, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 27, 2026Sep 28, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 26, 2026Sep 27, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 25, 2026Sep 26, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 24, 2026Sep 25, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 23, 2026Sep 24, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 22, 2026Sep 23, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 21, 2026Sep 22, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 20, 2026Sep 21, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 19, 2026Sep 20, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 18, 2026Sep 19, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 17, 2026Sep 18, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 16, 2026Sep 17, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 15, 2026Sep 16, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 14, 2026Sep 15, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 13, 2026Sep 14, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 12, 2026Sep 13, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 11, 2026Sep 12, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 10, 2026Sep 11, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 9, 2026Sep 10, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 8, 2026Sep 9, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 7, 2026Sep 8, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 6, 2026Sep 7, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 5, 2026Sep 6, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 4, 2026Sep 5, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 3, 2026Sep 4, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 2, 2026Sep 3, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Sep 1, 2026Sep 2, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Aug 31, 2026Sep 1, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Aug 30, 2026Aug 31, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00
Aug 29, 2026Aug 30, 2026€0.0₆8950€0.0₆8950€0.0₆8950€0.0₆8950€1,019.57€0.00

Pridobite celovit pregled zgodovine cene Pax Unitas na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pax Unitas – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pax Unitas ter zgodovinski promet PAXU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pax Unitas, od začetne cene Pax Unitas do najnovejših cenovnih podatkov PAXU. Naše orodje za zgodovino cene PAXU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije