Slika sredstva PAXG
PAXGPAX Gold
€3,603.95
0.75%
1D

PAX Gold (PAXG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€3,583.83€3,608.65€3,572.26€3,589.60€66.87M€1.60B
Oct 25, 2026Oct 26, 2026€3,578.89€3,588.95€3,573.62€3,580.80€44.66M€1.59B
Oct 24, 2026Oct 25, 2026€3,578.50€3,582.32€3,566.76€3,578.92€99.16M€1.59B
Oct 23, 2026Oct 24, 2026€3,608.07€3,614.67€3,572.32€3,578.71€171.64M€1.59B
Oct 22, 2026Oct 23, 2026€3,690.77€3,690.77€3,605.46€3,606.87€125.60M€1.61B
Oct 21, 2026Oct 22, 2026€3,685.30€3,705.93€3,680.65€3,691.78€111.81M€1.63B
Oct 20, 2026Oct 21, 2026€3,695.52€3,713.29€3,679.36€3,685.98€105.63M€1.63B
Oct 19, 2026Oct 20, 2026€3,733.95€3,738.37€3,695.35€3,695.35€92.87M€1.64B
Oct 18, 2026Oct 19, 2026€3,714.04€3,735.36€3,704.52€3,735.36€37.38M€1.64B
Oct 17, 2026Oct 18, 2026€3,720.00€3,723.49€3,708.89€3,713.42€80.84M€1.64B
Oct 16, 2026Oct 17, 2026€3,716.58€3,747.32€3,709.24€3,721.40€121.75M€1.64B
Oct 15, 2026Oct 16, 2026€3,684.75€3,733.39€3,684.75€3,717.70€182.60M€1.63B
Oct 14, 2026Oct 15, 2026€3,718.91€3,728.66€3,655.13€3,682.88€120.63M€1.62B
Oct 13, 2026Oct 14, 2026€3,729.90€3,754.27€3,711.72€3,720.01€112.79M€1.64B
Oct 12, 2026Oct 13, 2026€3,745.21€3,761.59€3,717.34€3,730.20€116.70M€1.64B
Oct 11, 2026Oct 12, 2026€3,742.80€3,754.56€3,740.04€3,746.16€44.29M€1.65B
Oct 10, 2026Oct 11, 2026€3,743.71€3,745.78€3,740.35€3,742.63€87.02M€1.64B
Oct 9, 2026Oct 10, 2026€3,709.67€3,755.45€3,708.23€3,743.71€158.26M€1.64B
Oct 8, 2026Oct 9, 2026€3,685.42€3,711.82€3,680.04€3,709.19€165.48M€1.62B
Oct 7, 2026Oct 8, 2026€3,732.35€3,732.63€3,659.61€3,685.51€132.92M€1.61B
Oct 6, 2026Oct 7, 2026€3,707.16€3,743.39€3,692.81€3,733.02€102.77M€1.62B
Oct 5, 2026Oct 6, 2026€3,711.41€3,734.03€3,700.90€3,706.82€83.22M€1.62B
Oct 4, 2026Oct 5, 2026€3,711.69€3,716.02€3,707.01€3,712.95€39.88M€1.61B
Oct 3, 2026Oct 4, 2026€3,715.40€3,716.36€3,708.35€3,711.69€117.64M€1.61B
Oct 2, 2026Oct 3, 2026€3,750.05€3,776.94€3,702.61€3,715.52€153.54M€1.62B
Oct 1, 2026Oct 2, 2026€3,725.62€3,754.14€3,711.96€3,751.01€108.71M€1.63B
Sep 30, 2026Oct 1, 2026€3,749.41€3,773.37€3,720.32€3,725.37€143.77M€1.63B
Sep 29, 2026Sep 30, 2026€3,702.00€3,749.27€3,692.77€3,749.27€190.20M€1.62B
Sep 28, 2026Sep 29, 2026€3,814.61€3,814.61€3,689.92€3,700.08€185.13M€1.62B
Sep 27, 2026Sep 28, 2026€3,828.56€3,834.01€3,807.71€3,814.61€48.33M€1.66B

Pridobite celovit pregled zgodovine cene PAX Gold na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PAX Gold – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PAX Gold ter zgodovinski promet PAXG in tržno kapitalizacijo.

Spremljajte celotno zgodovino PAX Gold, od začetne cene PAX Gold do najnovejših cenovnih podatkov PAXG. Naše orodje za zgodovino cene PAXG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije