Slika sredstva PAW
PAWPAW
€0.0₈1452
-0.13%
1D

PAW (PAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 1, 2026Oct 2, 2026€0.0₈1452€0.0₈1452€0.0₈1452€0.0₈1452€2.56€1.45M
Sep 30, 2026Oct 1, 2026€0.0₈1440€0.0₈1512€0.0₈1434€0.0₈1452€2.57€1.46M
Sep 29, 2026Sep 30, 2026€0.0₈2408€0.0₈2408€0.0₈1430€0.0₈1440€0.6603€2.24M
Sep 28, 2026Sep 29, 2026€0.0₈2408€0.0₈2408€0.0₈2408€0.0₈2408€0.2561€2.41M
Sep 27, 2026Sep 28, 2026€0.0₈2408€0.0₈2408€0.0₈2408€0.0₈2408€0.2561€2.41M
Sep 26, 2026Sep 27, 2026€0.0₈2408€0.0₈2408€0.0₈2408€0.0₈2408€0.2561€2.41M
Sep 25, 2026Sep 26, 2026€0.0₈2399€0.0₈2408€0.0₈2399€0.0₈2408€0.2561€2.41M
Sep 24, 2026Sep 25, 2026€0.0₈2393€0.0₈2471€0.0₈2251€0.0₈2399€0.2847€2.37M
Sep 23, 2026Sep 24, 2026€0.0₈1610€0.0₈2390€0.0₈1610€0.0₈2389€0.3059€1.92M
Sep 22, 2026Sep 23, 2026€0.0₈1610€0.0₈1610€0.0₈1610€0.0₈1610€0.006141€1.61M
Sep 21, 2026Sep 22, 2026€0.0₈1610€0.0₈1610€0.0₈1610€0.0₈1610€0.006141€1.61M
Sep 20, 2026Sep 21, 2026€0.0₈1610€0.0₈1610€0.0₈1610€0.0₈1610€0.006141€1.61M
Sep 19, 2026Sep 20, 2026€0.0₈1610€0.0₈1610€0.0₈1610€0.0₈1610€0.006141€1.61M
Sep 18, 2026Sep 19, 2026€0.0₈1610€0.0₈1610€0.0₈1610€0.0₈1610€0.006141€1.61M
Sep 17, 2026Sep 18, 2026€0.0₈1610€0.0₈1610€0.0₈1610€0.0₈1610€0.006141€1.61M
Sep 16, 2026Sep 17, 2026€0.0₈1610€0.0₈1610€0.0₈1610€0.0₈1610€0.006141€1.61M
Sep 15, 2026Sep 16, 2026€0.0₈1610€0.0₈1610€0.0₈1610€0.0₈1610€0.006141€1.61M
Sep 14, 2026Sep 15, 2026€0.0₈1610€0.0₈1610€0.0₈1610€0.0₈1610€0.006141€1.61M
Sep 13, 2026Sep 14, 2026€0.0₈1573€0.0₈1702€0.0₈1544€0.0₈1610€0.01695€1.60M
Sep 12, 2026Sep 13, 2026€0.0₈1573€0.0₈1573€0.0₈1573€0.0₈1573€0.06276€1.57M
Sep 11, 2026Sep 12, 2026€0.0₈1576€0.0₈1579€0.0₈1573€0.0₈1573€0.06277€1.57M
Sep 10, 2026Sep 11, 2026€0.0₈2398€0.0₈2398€0.0₈1576€0.0₈1576€0.7487€2.28M
Sep 9, 2026Sep 10, 2026€0.0₈2398€0.0₈2398€0.0₈2398€0.0₈2398€0.8593€2.40M
Sep 8, 2026Sep 9, 2026€0.0₈2398€0.0₈2398€0.0₈2398€0.0₈2398€0.8593€2.40M
Sep 7, 2026Sep 8, 2026€0.0₈2398€0.0₈2398€0.0₈2398€0.0₈2398€0.8593€2.40M
Sep 6, 2026Sep 7, 2026€0.0₈2563€0.0₈2563€0.0₈2383€0.0₈2398€1.03€2.50M
Sep 5, 2026Sep 6, 2026€0.0₈2563€0.0₈2563€0.0₈2563€0.0₈2563€1.14€2.56M
Sep 4, 2026Sep 5, 2026€0.0₈2563€0.0₈2563€0.0₈2563€0.0₈2563€1.14€2.56M
Sep 3, 2026Sep 4, 2026€0.0₈2563€0.0₈2563€0.0₈2563€0.0₈2563€1.14€2.56M
Sep 2, 2026Sep 3, 2026€0.0₈2563€0.0₈2563€0.0₈2563€0.0₈2563€1.14€2.56M

Pridobite celovit pregled zgodovine cene PAW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PAW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PAW ter zgodovinski promet PAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino PAW, od začetne cene PAW do najnovejših cenovnih podatkov PAW. Naše orodje za zgodovino cene PAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije