Slika sredstva PAW
PAWPAW
€0.0₈1456
0.62%
1D

PAW (PAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0₈1445€0.0₈1517€0.0₈1439€0.0₈1456€2.58€1.46M
Sep 29, 2026Sep 30, 2026€0.0₈2416€0.0₈2416€0.0₈1435€0.0₈1445€0.6625€2.24M
Sep 28, 2026Sep 29, 2026€0.0₈2416€0.0₈2416€0.0₈2416€0.0₈2416€0.2570€2.42M
Sep 27, 2026Sep 28, 2026€0.0₈2416€0.0₈2416€0.0₈2416€0.0₈2416€0.2570€2.42M
Sep 26, 2026Sep 27, 2026€0.0₈2416€0.0₈2416€0.0₈2416€0.0₈2416€0.2570€2.42M
Sep 25, 2026Sep 26, 2026€0.0₈2407€0.0₈2416€0.0₈2407€0.0₈2416€0.2570€2.42M
Sep 24, 2026Sep 25, 2026€0.0₈2401€0.0₈2479€0.0₈2258€0.0₈2407€0.2857€2.37M
Sep 23, 2026Sep 24, 2026€0.0₈1616€0.0₈2398€0.0₈1616€0.0₈2397€0.3069€1.93M
Sep 22, 2026Sep 23, 2026€0.0₈1616€0.0₈1616€0.0₈1616€0.0₈1616€0.006161€1.62M
Sep 21, 2026Sep 22, 2026€0.0₈1616€0.0₈1616€0.0₈1616€0.0₈1616€0.006161€1.62M
Sep 20, 2026Sep 21, 2026€0.0₈1616€0.0₈1616€0.0₈1616€0.0₈1616€0.006161€1.62M
Sep 19, 2026Sep 20, 2026€0.0₈1616€0.0₈1616€0.0₈1616€0.0₈1616€0.006161€1.62M
Sep 18, 2026Sep 19, 2026€0.0₈1616€0.0₈1616€0.0₈1616€0.0₈1616€0.006161€1.62M
Sep 17, 2026Sep 18, 2026€0.0₈1616€0.0₈1616€0.0₈1616€0.0₈1616€0.006161€1.62M
Sep 16, 2026Sep 17, 2026€0.0₈1616€0.0₈1616€0.0₈1616€0.0₈1616€0.006161€1.62M
Sep 15, 2026Sep 16, 2026€0.0₈1616€0.0₈1616€0.0₈1616€0.0₈1616€0.006161€1.62M
Sep 14, 2026Sep 15, 2026€0.0₈1616€0.0₈1616€0.0₈1616€0.0₈1616€0.006161€1.62M
Sep 13, 2026Sep 14, 2026€0.0₈1578€0.0₈1708€0.0₈1549€0.0₈1616€0.01701€1.61M
Sep 12, 2026Sep 13, 2026€0.0₈1578€0.0₈1578€0.0₈1578€0.0₈1578€0.06297€1.58M
Sep 11, 2026Sep 12, 2026€0.0₈1581€0.0₈1585€0.0₈1578€0.0₈1578€0.06298€1.58M
Sep 10, 2026Sep 11, 2026€0.0₈2406€0.0₈2406€0.0₈1582€0.0₈1582€0.7512€2.29M
Sep 9, 2026Sep 10, 2026€0.0₈2406€0.0₈2406€0.0₈2406€0.0₈2406€0.8622€2.41M
Sep 8, 2026Sep 9, 2026€0.0₈2406€0.0₈2406€0.0₈2406€0.0₈2406€0.8622€2.41M
Sep 7, 2026Sep 8, 2026€0.0₈2406€0.0₈2406€0.0₈2406€0.0₈2406€0.8622€2.41M
Sep 6, 2026Sep 7, 2026€0.0₈2572€0.0₈2572€0.0₈2391€0.0₈2406€1.04€2.51M
Sep 5, 2026Sep 6, 2026€0.0₈2572€0.0₈2572€0.0₈2572€0.0₈2572€1.14€2.57M
Sep 4, 2026Sep 5, 2026€0.0₈2572€0.0₈2572€0.0₈2572€0.0₈2572€1.14€2.57M
Sep 3, 2026Sep 4, 2026€0.0₈2572€0.0₈2572€0.0₈2572€0.0₈2572€1.14€2.57M
Sep 2, 2026Sep 3, 2026€0.0₈2572€0.0₈2572€0.0₈2572€0.0₈2572€1.14€2.57M
Sep 1, 2026Sep 2, 2026€0.0₈2572€0.0₈2572€0.0₈2572€0.0₈2572€1.14€2.57M

Pridobite celovit pregled zgodovine cene PAW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PAW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PAW ter zgodovinski promet PAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino PAW, od začetne cene PAW do najnovejših cenovnih podatkov PAW. Naše orodje za zgodovino cene PAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije