Slika sredstva PAW
PAWPAW
€0.0₈1458
-0.46%
1D

PAW (PAW) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.0₈1458€0.0₈1458€0.0₈1458€0.0₈1458€2.57€1.46M
Oct 13, 2026Oct 14, 2026€0.0₈1458€0.0₈1458€0.0₈1458€0.0₈1458€2.57€1.46M
Oct 12, 2026Oct 13, 2026€0.0₈1458€0.0₈1458€0.0₈1458€0.0₈1458€2.57€1.46M
Oct 11, 2026Oct 12, 2026€0.0₈1458€0.0₈1458€0.0₈1458€0.0₈1458€2.57€1.46M
Oct 10, 2026Oct 11, 2026€0.0₈1458€0.0₈1458€0.0₈1458€0.0₈1458€2.57€1.46M
Oct 9, 2026Oct 10, 2026€0.0₈1458€0.0₈1458€0.0₈1458€0.0₈1458€2.57€1.46M
Oct 8, 2026Oct 9, 2026€0.0₈1458€0.0₈1458€0.0₈1458€0.0₈1458€2.57€1.46M
Oct 7, 2026Oct 8, 2026€0.0₈1458€0.0₈1458€0.0₈1458€0.0₈1458€2.57€1.46M
Oct 6, 2026Oct 7, 2026€0.0₈1458€0.0₈1458€0.0₈1458€0.0₈1458€2.57€1.46M
Oct 5, 2026Oct 6, 2026€0.0₈1458€0.0₈1458€0.0₈1458€0.0₈1458€2.57€1.46M
Oct 4, 2026Oct 5, 2026€0.0₈1458€0.0₈1458€0.0₈1458€0.0₈1458€2.57€1.46M
Oct 3, 2026Oct 4, 2026€0.0₈1458€0.0₈1458€0.0₈1458€0.0₈1458€2.57€1.46M
Oct 2, 2026Oct 3, 2026€0.0₈1458€0.0₈1458€0.0₈1458€0.0₈1458€2.57€1.46M
Oct 1, 2026Oct 2, 2026€0.0₈1458€0.0₈1458€0.0₈1458€0.0₈1458€2.57€1.46M
Sep 30, 2026Oct 1, 2026€0.0₈1447€0.0₈1519€0.0₈1441€0.0₈1458€2.58€1.46M
Sep 29, 2026Sep 30, 2026€0.0₈2419€0.0₈2419€0.0₈1437€0.0₈1447€0.6633€2.25M
Sep 28, 2026Sep 29, 2026€0.0₈2419€0.0₈2419€0.0₈2419€0.0₈2419€0.2573€2.42M
Sep 27, 2026Sep 28, 2026€0.0₈2419€0.0₈2419€0.0₈2419€0.0₈2419€0.2573€2.42M
Sep 26, 2026Sep 27, 2026€0.0₈2419€0.0₈2419€0.0₈2419€0.0₈2419€0.2573€2.42M
Sep 25, 2026Sep 26, 2026€0.0₈2410€0.0₈2419€0.0₈2410€0.0₈2419€0.2573€2.42M
Sep 24, 2026Sep 25, 2026€0.0₈2404€0.0₈2482€0.0₈2261€0.0₈2410€0.2806€2.38M
Sep 23, 2026Sep 24, 2026€0.0₈1618€0.0₈2401€0.0₈1618€0.0₈2400€0.3073€1.93M
Sep 22, 2026Sep 23, 2026€0.0₈1618€0.0₈1618€0.0₈1618€0.0₈1618€0.006169€1.62M
Sep 21, 2026Sep 22, 2026€0.0₈1618€0.0₈1618€0.0₈1618€0.0₈1618€0.006169€1.62M
Sep 20, 2026Sep 21, 2026€0.0₈1618€0.0₈1618€0.0₈1618€0.0₈1618€0.006169€1.62M
Sep 19, 2026Sep 20, 2026€0.0₈1618€0.0₈1618€0.0₈1618€0.0₈1618€0.006169€1.62M
Sep 18, 2026Sep 19, 2026€0.0₈1618€0.0₈1618€0.0₈1618€0.0₈1618€0.006169€1.62M
Sep 17, 2026Sep 18, 2026€0.0₈1618€0.0₈1618€0.0₈1618€0.0₈1618€0.006169€1.62M
Sep 16, 2026Sep 17, 2026€0.0₈1618€0.0₈1618€0.0₈1618€0.0₈1618€0.006169€1.62M
Sep 15, 2026Sep 16, 2026€0.0₈1618€0.0₈1618€0.0₈1618€0.0₈1618€0.006169€1.62M

Pridobite celovit pregled zgodovine cene PAW na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PAW – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PAW ter zgodovinski promet PAW in tržno kapitalizacijo.

Spremljajte celotno zgodovino PAW, od začetne cene PAW do najnovejših cenovnih podatkov PAW. Naše orodje za zgodovino cene PAW vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije