Slika sredstva PTOY
PTOYPatientory
€0.0005028
-0.21%
1D

Patientory (PTOY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,198
Oct 18, 2026Oct 19, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,198
Oct 17, 2026Oct 18, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,198
Oct 16, 2026Oct 17, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,198
Oct 15, 2026Oct 16, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,198
Oct 14, 2026Oct 15, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,198
Oct 13, 2026Oct 14, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,198
Oct 12, 2026Oct 13, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,198
Oct 11, 2026Oct 12, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,198
Oct 10, 2026Oct 11, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,198
Oct 9, 2026Oct 10, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,198
Oct 8, 2026Oct 9, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,198
Oct 7, 2026Oct 8, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,198
Oct 6, 2026Oct 7, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,198
Oct 5, 2026Oct 6, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,198
Oct 4, 2026Oct 5, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,198
Oct 3, 2026Oct 4, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,198
Oct 2, 2026Oct 3, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,198
Oct 1, 2026Oct 2, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,198
Sep 30, 2026Oct 1, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,198
Sep 29, 2026Sep 30, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,198
Sep 28, 2026Sep 29, 2026€0.0005068€0.0005086€0.0004926€0.0005028€0.5886€35,166
Sep 27, 2026Sep 28, 2026€0.0004983€0.0005081€0.0004983€0.0005068€1.15€34,998
Sep 26, 2026Sep 27, 2026€0.0004983€0.0004983€0.0004983€0.0004983€1.19€34,878
Sep 25, 2026Sep 26, 2026€0.0004972€0.0004986€0.0004952€0.0004983€1.19€34,838
Sep 24, 2026Sep 25, 2026€0.0004996€0.0005031€0.0004826€0.0004972€8.15€34,588
Sep 23, 2026Sep 24, 2026€0.0004352€0.0005002€0.0004352€0.0004996€5.76€30,764
Sep 22, 2026Sep 23, 2026€0.0004352€0.0004352€0.0004352€0.0004352€3.28€30,467
Sep 21, 2026Sep 22, 2026€0.0004352€0.0004352€0.0004352€0.0004352€3.28€30,467
Sep 20, 2026Sep 21, 2026€0.0004352€0.0004352€0.0004352€0.0004352€3.28€30,467

Pridobite celovit pregled zgodovine cene Patientory na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Patientory – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Patientory ter zgodovinski promet PTOY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Patientory, od začetne cene Patientory do najnovejših cenovnih podatkov PTOY. Naše orodje za zgodovino cene PTOY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije