Slika sredstva PTOY
PTOYPatientory
€0.0005041
0.16%
1D

Patientory (PTOY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0005041€0.0005041€0.0005041€0.0005041€0.05240€35,289
Oct 18, 2026Oct 19, 2026€0.0005041€0.0005041€0.0005041€0.0005041€0.05240€35,289
Oct 17, 2026Oct 18, 2026€0.0005041€0.0005041€0.0005041€0.0005041€0.05240€35,289
Oct 16, 2026Oct 17, 2026€0.0005041€0.0005041€0.0005041€0.0005041€0.05240€35,289
Oct 15, 2026Oct 16, 2026€0.0005041€0.0005041€0.0005041€0.0005041€0.05240€35,289
Oct 14, 2026Oct 15, 2026€0.0005041€0.0005041€0.0005041€0.0005041€0.05240€35,289
Oct 13, 2026Oct 14, 2026€0.0005041€0.0005041€0.0005041€0.0005041€0.05240€35,289
Oct 12, 2026Oct 13, 2026€0.0005041€0.0005041€0.0005041€0.0005041€0.05240€35,289
Oct 11, 2026Oct 12, 2026€0.0005041€0.0005041€0.0005041€0.0005041€0.05240€35,289
Oct 10, 2026Oct 11, 2026€0.0005041€0.0005041€0.0005041€0.0005041€0.05240€35,289
Oct 9, 2026Oct 10, 2026€0.0005041€0.0005041€0.0005041€0.0005041€0.05240€35,289
Oct 8, 2026Oct 9, 2026€0.0005041€0.0005041€0.0005041€0.0005041€0.05240€35,289
Oct 7, 2026Oct 8, 2026€0.0005041€0.0005041€0.0005041€0.0005041€0.05240€35,289
Oct 6, 2026Oct 7, 2026€0.0005041€0.0005041€0.0005041€0.0005041€0.05240€35,289
Oct 5, 2026Oct 6, 2026€0.0005041€0.0005041€0.0005041€0.0005041€0.05240€35,289
Oct 4, 2026Oct 5, 2026€0.0005041€0.0005041€0.0005041€0.0005041€0.05240€35,289
Oct 3, 2026Oct 4, 2026€0.0005041€0.0005041€0.0005041€0.0005041€0.05240€35,289
Oct 2, 2026Oct 3, 2026€0.0005041€0.0005041€0.0005041€0.0005041€0.05240€35,289
Oct 1, 2026Oct 2, 2026€0.0005041€0.0005041€0.0005041€0.0005041€0.05240€35,289
Sep 30, 2026Oct 1, 2026€0.0005041€0.0005041€0.0005041€0.0005041€0.05240€35,289
Sep 29, 2026Sep 30, 2026€0.0005041€0.0005041€0.0005041€0.0005041€0.05240€35,289
Sep 28, 2026Sep 29, 2026€0.0005081€0.0005100€0.0004939€0.0005041€0.5902€35,257
Sep 27, 2026Sep 28, 2026€0.0004995€0.0005094€0.0004995€0.0005081€1.15€35,088
Sep 26, 2026Sep 27, 2026€0.0004995€0.0004995€0.0004995€0.0004995€1.20€34,968
Sep 25, 2026Sep 26, 2026€0.0004985€0.0004998€0.0004965€0.0004995€1.19€34,928
Sep 24, 2026Sep 25, 2026€0.0005009€0.0005044€0.0004839€0.0004985€8.17€34,677
Sep 23, 2026Sep 24, 2026€0.0004364€0.0005015€0.0004364€0.0005009€5.77€30,843
Sep 22, 2026Sep 23, 2026€0.0004364€0.0004364€0.0004364€0.0004364€3.29€30,546
Sep 21, 2026Sep 22, 2026€0.0004364€0.0004364€0.0004364€0.0004364€3.29€30,546
Sep 20, 2026Sep 21, 2026€0.0004364€0.0004364€0.0004364€0.0004364€3.29€30,546

Pridobite celovit pregled zgodovine cene Patientory na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Patientory – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Patientory ter zgodovinski promet PTOY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Patientory, od začetne cene Patientory do najnovejših cenovnih podatkov PTOY. Naše orodje za zgodovino cene PTOY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije