Slika sredstva PTOY
PTOYPatientory
€0.0004262
0.06%
1D

Patientory (PTOY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0004262€0.0004262€0.0004262€0.0004262€3.21€29,834
Sep 19, 2026Sep 20, 2026€0.0004262€0.0004262€0.0004262€0.0004262€3.21€29,834
Sep 18, 2026Sep 19, 2026€0.0004262€0.0004262€0.0004262€0.0004262€3.21€29,834
Sep 17, 2026Sep 18, 2026€0.0004262€0.0004272€0.0004254€0.0004262€3.21€29,831
Sep 16, 2026Sep 17, 2026€0.0004233€0.0004274€0.0004074€0.0004258€8.65€29,386
Sep 15, 2026Sep 16, 2026€0.0004414€0.0004414€0.0004220€0.0004233€7.99€30,787
Sep 14, 2026Sep 15, 2026€0.0004414€0.0004414€0.0004414€0.0004414€8.44€30,900
Sep 13, 2026Sep 14, 2026€0.0004414€0.0004414€0.0004414€0.0004414€8.44€30,900
Sep 12, 2026Sep 13, 2026€0.0004414€0.0004414€0.0004414€0.0004414€8.44€30,900
Sep 11, 2026Sep 12, 2026€0.0004414€0.0004414€0.0004414€0.0004414€8.44€30,900
Sep 10, 2026Sep 11, 2026€0.0004414€0.0004414€0.0004414€0.0004414€8.44€30,900
Sep 9, 2026Sep 10, 2026€0.0004414€0.0004414€0.0004414€0.0004414€8.44€30,900
Sep 8, 2026Sep 9, 2026€0.0004414€0.0004414€0.0004414€0.0004414€8.44€30,900
Sep 7, 2026Sep 8, 2026€0.0004281€0.0004451€0.0004281€0.0004414€28.19€30,695
Sep 6, 2026Sep 7, 2026€0.0004281€0.0004281€0.0004281€0.0004281€88.51€29,965
Sep 5, 2026Sep 6, 2026€0.0004450€0.0004450€0.0004267€0.0004281€173.31€30,234
Sep 4, 2026Sep 5, 2026€0.0008962€0.0008962€0.0004258€0.0004440€174.09€36,687
Sep 3, 2026Sep 4, 2026€0.0008962€0.0008962€0.0008962€0.0008962€5.64€62,733
Sep 2, 2026Sep 3, 2026€0.0008931€0.0008971€0.0008908€0.0008962€5.63€62,691
Sep 1, 2026Sep 2, 2026€0.0009162€0.0009162€0.0008892€0.0008931€47.86€63,708
Aug 31, 2026Sep 1, 2026€0.0009029€0.0009162€0.0008914€0.0009162€61.79€63,346
Aug 30, 2026Aug 31, 2026€0.0005852€0.001014€0.0005852€0.0009026€205.13€48,967
Aug 29, 2026Aug 30, 2026€0.0005852€0.0005852€0.0005852€0.0005852€5.74€40,963
Aug 28, 2026Aug 29, 2026€0.0005852€0.0005852€0.0005852€0.0005852€5.74€40,963
Aug 27, 2026Aug 28, 2026€0.0005817€0.0005885€0.0005815€0.0005852€7.49€40,963
Aug 26, 2026Aug 27, 2026€0.0005079€0.0005815€0.0005079€0.0005815€8.39€37,809
Aug 25, 2026Aug 26, 2026€0.0005079€0.0005079€0.0005079€0.0005079€4.55€35,556
Aug 24, 2026Aug 25, 2026€0.0005079€0.0005079€0.0005079€0.0005079€4.55€35,556
Aug 23, 2026Aug 24, 2026€0.0005079€0.0005079€0.0005079€0.0005079€4.55€35,556
Aug 22, 2026Aug 23, 2026€0.0005079€0.0005079€0.0005079€0.0005079€4.55€35,556
Aug 21, 2026Aug 22, 2026€0.0005079€0.0005079€0.0005079€0.0005079€4.55€35,556

Pridobite celovit pregled zgodovine cene Patientory na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Patientory – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Patientory ter zgodovinski promet PTOY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Patientory, od začetne cene Patientory do najnovejših cenovnih podatkov PTOY. Naše orodje za zgodovino cene PTOY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije