Slika sredstva PTOY
PTOYPatientory
€0.0005031
-0.21%
1D

Patientory (PTOY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 15, 2026Oct 16, 2026€0.0005031€0.0005031€0.0005031€0.0005031€0.05229€35,214
Oct 14, 2026Oct 15, 2026€0.0005031€0.0005031€0.0005031€0.0005031€0.05229€35,214
Oct 13, 2026Oct 14, 2026€0.0005031€0.0005031€0.0005031€0.0005031€0.05229€35,214
Oct 12, 2026Oct 13, 2026€0.0005031€0.0005031€0.0005031€0.0005031€0.05229€35,214
Oct 11, 2026Oct 12, 2026€0.0005031€0.0005031€0.0005031€0.0005031€0.05229€35,214
Oct 10, 2026Oct 11, 2026€0.0005031€0.0005031€0.0005031€0.0005031€0.05229€35,214
Oct 9, 2026Oct 10, 2026€0.0005031€0.0005031€0.0005031€0.0005031€0.05229€35,214
Oct 8, 2026Oct 9, 2026€0.0005031€0.0005031€0.0005031€0.0005031€0.05229€35,214
Oct 7, 2026Oct 8, 2026€0.0005031€0.0005031€0.0005031€0.0005031€0.05229€35,214
Oct 6, 2026Oct 7, 2026€0.0005031€0.0005031€0.0005031€0.0005031€0.05229€35,214
Oct 5, 2026Oct 6, 2026€0.0005031€0.0005031€0.0005031€0.0005031€0.05229€35,214
Oct 4, 2026Oct 5, 2026€0.0005031€0.0005031€0.0005031€0.0005031€0.05229€35,214
Oct 3, 2026Oct 4, 2026€0.0005031€0.0005031€0.0005031€0.0005031€0.05229€35,214
Oct 2, 2026Oct 3, 2026€0.0005031€0.0005031€0.0005031€0.0005031€0.05229€35,214
Oct 1, 2026Oct 2, 2026€0.0005031€0.0005031€0.0005031€0.0005031€0.05229€35,214
Sep 30, 2026Oct 1, 2026€0.0005031€0.0005031€0.0005031€0.0005031€0.05229€35,214
Sep 29, 2026Sep 30, 2026€0.0005031€0.0005031€0.0005031€0.0005031€0.05229€35,214
Sep 28, 2026Sep 29, 2026€0.0005070€0.0005089€0.0004929€0.0005031€0.5889€35,182
Sep 27, 2026Sep 28, 2026€0.0004985€0.0005083€0.0004985€0.0005070€1.15€35,014
Sep 26, 2026Sep 27, 2026€0.0004985€0.0004985€0.0004985€0.0004985€1.19€34,894
Sep 25, 2026Sep 26, 2026€0.0004974€0.0004988€0.0004954€0.0004985€1.19€34,853
Sep 24, 2026Sep 25, 2026€0.0004999€0.0005033€0.0004828€0.0004974€8.15€34,603
Sep 23, 2026Sep 24, 2026€0.0004354€0.0005005€0.0004354€0.0004999€5.76€30,778
Sep 22, 2026Sep 23, 2026€0.0004354€0.0004354€0.0004354€0.0004354€3.28€30,481
Sep 21, 2026Sep 22, 2026€0.0004354€0.0004354€0.0004354€0.0004354€3.28€30,481
Sep 20, 2026Sep 21, 2026€0.0004354€0.0004354€0.0004354€0.0004354€3.28€30,481
Sep 19, 2026Sep 20, 2026€0.0004354€0.0004354€0.0004354€0.0004354€3.28€30,481
Sep 18, 2026Sep 19, 2026€0.0004354€0.0004354€0.0004354€0.0004354€3.28€30,481
Sep 17, 2026Sep 18, 2026€0.0004355€0.0004364€0.0004346€0.0004354€3.28€30,479
Sep 16, 2026Sep 17, 2026€0.0004325€0.0004367€0.0004162€0.0004350€8.84€30,023

Pridobite celovit pregled zgodovine cene Patientory na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Patientory – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Patientory ter zgodovinski promet PTOY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Patientory, od začetne cene Patientory do najnovejših cenovnih podatkov PTOY. Naše orodje za zgodovino cene PTOY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije