Slika sredstva PTOY
PTOYPatientory
€0.0004259
0.02%
1D

Patientory (PTOY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0004259€0.0004259€0.0004259€0.0004259€3.21€29,815
Sep 18, 2026Sep 19, 2026€0.0004259€0.0004259€0.0004259€0.0004259€3.21€29,815
Sep 17, 2026Sep 18, 2026€0.0004260€0.0004269€0.0004251€0.0004259€3.21€29,812
Sep 16, 2026Sep 17, 2026€0.0004230€0.0004271€0.0004071€0.0004255€8.64€29,367
Sep 15, 2026Sep 16, 2026€0.0004411€0.0004411€0.0004217€0.0004230€7.98€30,767
Sep 14, 2026Sep 15, 2026€0.0004411€0.0004411€0.0004411€0.0004411€8.44€30,880
Sep 13, 2026Sep 14, 2026€0.0004411€0.0004411€0.0004411€0.0004411€8.44€30,880
Sep 12, 2026Sep 13, 2026€0.0004411€0.0004411€0.0004411€0.0004411€8.44€30,880
Sep 11, 2026Sep 12, 2026€0.0004411€0.0004411€0.0004411€0.0004411€8.44€30,880
Sep 10, 2026Sep 11, 2026€0.0004411€0.0004411€0.0004411€0.0004411€8.44€30,880
Sep 9, 2026Sep 10, 2026€0.0004411€0.0004411€0.0004411€0.0004411€8.44€30,880
Sep 8, 2026Sep 9, 2026€0.0004411€0.0004411€0.0004411€0.0004411€8.44€30,880
Sep 7, 2026Sep 8, 2026€0.0004278€0.0004448€0.0004278€0.0004411€28.17€30,675
Sep 6, 2026Sep 7, 2026€0.0004278€0.0004278€0.0004278€0.0004278€88.46€29,946
Sep 5, 2026Sep 6, 2026€0.0004447€0.0004447€0.0004264€0.0004278€173.20€30,214
Sep 4, 2026Sep 5, 2026€0.0008956€0.0008956€0.0004256€0.0004438€173.97€36,663
Sep 3, 2026Sep 4, 2026€0.0008956€0.0008956€0.0008956€0.0008956€5.63€62,692
Sep 2, 2026Sep 3, 2026€0.0008926€0.0008965€0.0008902€0.0008956€5.63€62,651
Sep 1, 2026Sep 2, 2026€0.0009156€0.0009156€0.0008886€0.0008926€47.83€63,667
Aug 31, 2026Sep 1, 2026€0.0009023€0.0009156€0.0008908€0.0009156€61.75€63,305
Aug 30, 2026Aug 31, 2026€0.0005848€0.001014€0.0005848€0.0009020€205.00€48,936
Aug 29, 2026Aug 30, 2026€0.0005848€0.0005848€0.0005848€0.0005848€5.74€40,936
Aug 28, 2026Aug 29, 2026€0.0005848€0.0005848€0.0005848€0.0005848€5.74€40,936
Aug 27, 2026Aug 28, 2026€0.0005814€0.0005882€0.0005811€0.0005848€7.49€40,937
Aug 26, 2026Aug 27, 2026€0.0005076€0.0005812€0.0005076€0.0005812€8.39€37,785
Aug 25, 2026Aug 26, 2026€0.0005076€0.0005076€0.0005076€0.0005076€4.55€35,533
Aug 24, 2026Aug 25, 2026€0.0005076€0.0005076€0.0005076€0.0005076€4.55€35,533
Aug 23, 2026Aug 24, 2026€0.0005076€0.0005076€0.0005076€0.0005076€4.55€35,533
Aug 22, 2026Aug 23, 2026€0.0005076€0.0005076€0.0005076€0.0005076€4.55€35,533
Aug 21, 2026Aug 22, 2026€0.0005076€0.0005076€0.0005076€0.0005076€4.55€35,533
Aug 20, 2026Aug 21, 2026€0.0005076€0.0005076€0.0005076€0.0005076€4.55€35,533

Pridobite celovit pregled zgodovine cene Patientory na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Patientory – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Patientory ter zgodovinski promet PTOY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Patientory, od začetne cene Patientory do najnovejših cenovnih podatkov PTOY. Naše orodje za zgodovino cene PTOY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije