Slika sredstva PTOY
PTOYPatientory
€0.0005028
0.00%
1D

Patientory (PTOY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 16, 2026Oct 17, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,199
Oct 15, 2026Oct 16, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,199
Oct 14, 2026Oct 15, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,199
Oct 13, 2026Oct 14, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,199
Oct 12, 2026Oct 13, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,199
Oct 11, 2026Oct 12, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,199
Oct 10, 2026Oct 11, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,199
Oct 9, 2026Oct 10, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,199
Oct 8, 2026Oct 9, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,199
Oct 7, 2026Oct 8, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,199
Oct 6, 2026Oct 7, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,199
Oct 5, 2026Oct 6, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,199
Oct 4, 2026Oct 5, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,199
Oct 3, 2026Oct 4, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,199
Oct 2, 2026Oct 3, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,199
Oct 1, 2026Oct 2, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,199
Sep 30, 2026Oct 1, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,199
Sep 29, 2026Sep 30, 2026€0.0005028€0.0005028€0.0005028€0.0005028€0.05226€35,199
Sep 28, 2026Sep 29, 2026€0.0005068€0.0005087€0.0004927€0.0005028€0.5887€35,168
Sep 27, 2026Sep 28, 2026€0.0004983€0.0005081€0.0004983€0.0005068€1.15€34,999
Sep 26, 2026Sep 27, 2026€0.0004983€0.0004983€0.0004983€0.0004983€1.19€34,879
Sep 25, 2026Sep 26, 2026€0.0004972€0.0004986€0.0004952€0.0004983€1.19€34,839
Sep 24, 2026Sep 25, 2026€0.0004997€0.0005031€0.0004826€0.0004972€8.15€34,589
Sep 23, 2026Sep 24, 2026€0.0004353€0.0005002€0.0004353€0.0004997€5.76€30,765
Sep 22, 2026Sep 23, 2026€0.0004353€0.0004353€0.0004353€0.0004353€3.28€30,468
Sep 21, 2026Sep 22, 2026€0.0004353€0.0004353€0.0004353€0.0004353€3.28€30,468
Sep 20, 2026Sep 21, 2026€0.0004353€0.0004353€0.0004353€0.0004353€3.28€30,468
Sep 19, 2026Sep 20, 2026€0.0004353€0.0004353€0.0004353€0.0004353€3.28€30,468
Sep 18, 2026Sep 19, 2026€0.0004353€0.0004353€0.0004353€0.0004353€3.28€30,468
Sep 17, 2026Sep 18, 2026€0.0004353€0.0004362€0.0004344€0.0004353€3.28€30,466

Pridobite celovit pregled zgodovine cene Patientory na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Patientory – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Patientory ter zgodovinski promet PTOY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Patientory, od začetne cene Patientory do najnovejših cenovnih podatkov PTOY. Naše orodje za zgodovino cene PTOY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije