Slika sredstva PTOY
PTOYPatientory
€0.0005036
0.07%
1D

Patientory (PTOY) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.0005036€0.0005036€0.0005036€0.0005036€0.05234€35,249
Oct 19, 2026Oct 20, 2026€0.0005036€0.0005036€0.0005036€0.0005036€0.05234€35,249
Oct 18, 2026Oct 19, 2026€0.0005036€0.0005036€0.0005036€0.0005036€0.05234€35,249
Oct 17, 2026Oct 18, 2026€0.0005036€0.0005036€0.0005036€0.0005036€0.05234€35,249
Oct 16, 2026Oct 17, 2026€0.0005036€0.0005036€0.0005036€0.0005036€0.05234€35,249
Oct 15, 2026Oct 16, 2026€0.0005036€0.0005036€0.0005036€0.0005036€0.05234€35,249
Oct 14, 2026Oct 15, 2026€0.0005036€0.0005036€0.0005036€0.0005036€0.05234€35,249
Oct 13, 2026Oct 14, 2026€0.0005036€0.0005036€0.0005036€0.0005036€0.05234€35,249
Oct 12, 2026Oct 13, 2026€0.0005036€0.0005036€0.0005036€0.0005036€0.05234€35,249
Oct 11, 2026Oct 12, 2026€0.0005036€0.0005036€0.0005036€0.0005036€0.05234€35,249
Oct 10, 2026Oct 11, 2026€0.0005036€0.0005036€0.0005036€0.0005036€0.05234€35,249
Oct 9, 2026Oct 10, 2026€0.0005036€0.0005036€0.0005036€0.0005036€0.05234€35,249
Oct 8, 2026Oct 9, 2026€0.0005036€0.0005036€0.0005036€0.0005036€0.05234€35,249
Oct 7, 2026Oct 8, 2026€0.0005036€0.0005036€0.0005036€0.0005036€0.05234€35,249
Oct 6, 2026Oct 7, 2026€0.0005036€0.0005036€0.0005036€0.0005036€0.05234€35,249
Oct 5, 2026Oct 6, 2026€0.0005036€0.0005036€0.0005036€0.0005036€0.05234€35,249
Oct 4, 2026Oct 5, 2026€0.0005036€0.0005036€0.0005036€0.0005036€0.05234€35,249
Oct 3, 2026Oct 4, 2026€0.0005036€0.0005036€0.0005036€0.0005036€0.05234€35,249
Oct 2, 2026Oct 3, 2026€0.0005036€0.0005036€0.0005036€0.0005036€0.05234€35,249
Oct 1, 2026Oct 2, 2026€0.0005036€0.0005036€0.0005036€0.0005036€0.05234€35,249
Sep 30, 2026Oct 1, 2026€0.0005036€0.0005036€0.0005036€0.0005036€0.05234€35,249
Sep 29, 2026Sep 30, 2026€0.0005036€0.0005036€0.0005036€0.0005036€0.05234€35,249
Sep 28, 2026Sep 29, 2026€0.0005075€0.0005094€0.0004934€0.0005036€0.5895€35,218
Sep 27, 2026Sep 28, 2026€0.0004990€0.0005088€0.0004990€0.0005075€1.15€35,049
Sep 26, 2026Sep 27, 2026€0.0004990€0.0004990€0.0004990€0.0004990€1.19€34,929
Sep 25, 2026Sep 26, 2026€0.0004979€0.0004993€0.0004959€0.0004990€1.19€34,889
Sep 24, 2026Sep 25, 2026€0.0005004€0.0005038€0.0004833€0.0004979€8.16€34,638
Sep 23, 2026Sep 24, 2026€0.0004359€0.0005010€0.0004359€0.0005004€5.77€30,809
Sep 22, 2026Sep 23, 2026€0.0004359€0.0004359€0.0004359€0.0004359€3.29€30,512
Sep 21, 2026Sep 22, 2026€0.0004359€0.0004359€0.0004359€0.0004359€3.29€30,512

Pridobite celovit pregled zgodovine cene Patientory na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Patientory – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Patientory ter zgodovinski promet PTOY in tržno kapitalizacijo.

Spremljajte celotno zgodovino Patientory, od začetne cene Patientory do najnovejših cenovnih podatkov PTOY. Naše orodje za zgodovino cene PTOY vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije