Slika sredstva PASG
PASGPassage
€0.0001942
-0.66%
1D

Passage (PASG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 10, 2026Oct 11, 2026€0.0001895€0.0001976€0.0001878€0.0001927€3.55€232,250
Oct 9, 2026Oct 10, 2026€0.0001839€0.0001950€0.0001839€0.0001894€15.02€228,094
Oct 8, 2026Oct 9, 2026€0.0001802€0.0001897€0.0001700€0.0001839€6.85€218,297
Oct 7, 2026Oct 8, 2026€0.0001885€0.0001919€0.0001755€0.0001802€3.45€218,219
Oct 6, 2026Oct 7, 2026€0.0001911€0.0001962€0.0001860€0.0001885€4.76€227,273
Oct 5, 2026Oct 6, 2026€0.0001927€0.0002072€0.0001854€0.0001911€16.86€230,031
Oct 4, 2026Oct 5, 2026€0.0001699€0.0001992€0.0001699€0.0001927€10.92€223,635
Oct 3, 2026Oct 4, 2026€0.0001709€0.0001814€0.0001573€0.0001699€9.47€202,574
Oct 2, 2026Oct 3, 2026€0.0001889€0.0001979€0.0001700€0.0001708€3.10€230,166
Oct 1, 2026Oct 2, 2026€0.0001869€0.0001959€0.0001839€0.0001889€13.71€229,351
Sep 30, 2026Oct 1, 2026€0.0001828€0.0001905€0.0001793€0.0001869€19.37€222,333
Sep 29, 2026Sep 30, 2026€0.0001676€0.0001957€0.0001632€0.0001836€10.86€218,894
Sep 28, 2026Sep 29, 2026€0.0001937€0.0001942€0.0001654€0.0001676€12.73€215,476
Sep 27, 2026Sep 28, 2026€0.0001890€0.0001937€0.0001343€0.0001937€5.25€223,951
Sep 26, 2026Sep 27, 2026€0.0001959€0.0001959€0.0001851€0.0001889€15.97€228,760
Sep 25, 2026Sep 26, 2026€0.0001848€0.0001959€0.0001687€0.0001959€16.33€217,248
Sep 24, 2026Sep 25, 2026€0.0001751€0.0001903€0.0001729€0.0001848€23.51€223,382
Sep 23, 2026Sep 24, 2026€0.0002066€0.0002128€0.0001232€0.0001751€78.86€220,722
Sep 22, 2026Sep 23, 2026€0.0002240€0.0002339€0.0001892€0.0002066€32.34€265,925
Sep 21, 2026Sep 22, 2026€0.0002334€0.0002723€0.0002026€0.0002240€17.89€288,588
Sep 20, 2026Sep 21, 2026€0.0002320€0.0002342€0.0002198€0.0002334€5.71€273,547
Sep 19, 2026Sep 20, 2026€0.0002322€0.0002438€0.0002309€0.0002333€2.90€284,115
Sep 18, 2026Sep 19, 2026€0.0002248€0.0002346€0.0002248€0.0002322€29.81€278,067
Sep 17, 2026Sep 18, 2026€0.0002050€0.0002249€0.0001886€0.0002248€22.30€256,586
Sep 16, 2026Sep 17, 2026€0.0001913€0.0002050€0.0001831€0.0002050€4.60€227,966
Sep 15, 2026Sep 16, 2026€0.0002097€0.0002097€0.0001907€0.0001913€3.41€241,567
Sep 14, 2026Sep 15, 2026€0.0002059€0.0002148€0.0002059€0.0002097€1.52€253,144
Sep 13, 2026Sep 14, 2026€0.0002083€0.0002211€0.0002057€0.0002059€5.90€253,403
Sep 12, 2026Sep 13, 2026€0.0002318€0.0002336€0.0002058€0.0002075€6.36€268,633
Sep 11, 2026Sep 12, 2026€0.0002145€0.0002357€0.0002110€0.0002299€10.54€264,197

Pridobite celovit pregled zgodovine cene Passage na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Passage – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Passage ter zgodovinski promet PASG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Passage, od začetne cene Passage do najnovejših cenovnih podatkov PASG. Naše orodje za zgodovino cene PASG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije