Slika sredstva PASG
PASGPassage
€0.0002150
-8.83%
1D

Passage (PASG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.0002265€0.0002378€0.0002253€0.0002275€2.83€277,134
Sep 18, 2026Sep 19, 2026€0.0002193€0.0002289€0.0002193€0.0002265€29.08€271,235
Sep 17, 2026Sep 18, 2026€0.0001999€0.0002194€0.0001840€0.0002193€21.75€250,282
Sep 16, 2026Sep 17, 2026€0.0001866€0.0002000€0.0001786€0.0001999€4.48€222,365
Sep 15, 2026Sep 16, 2026€0.0002046€0.0002046€0.0001860€0.0001866€3.33€235,632
Sep 14, 2026Sep 15, 2026€0.0002008€0.0002096€0.0002008€0.0002046€1.48€246,924
Sep 13, 2026Sep 14, 2026€0.0002031€0.0002157€0.0002006€0.0002009€5.76€247,177
Sep 12, 2026Sep 13, 2026€0.0002261€0.0002278€0.0002008€0.0002024€6.21€262,033
Sep 11, 2026Sep 12, 2026€0.0002093€0.0002299€0.0002058€0.0002243€10.28€257,706
Sep 10, 2026Sep 11, 2026€0.0002236€0.0002240€0.0002092€0.0002099€15.26€259,147
Sep 9, 2026Sep 10, 2026€0.0002476€0.0002514€0.0002217€0.0002236€11.51€281,431
Sep 8, 2026Sep 9, 2026€0.0002372€0.0002602€0.0002345€0.0002473€3.40€291,248
Sep 7, 2026Sep 8, 2026€0.0002433€0.0002442€0.0002334€0.0002372€4.25€286,439
Sep 6, 2026Sep 7, 2026€0.0002237€0.0002434€0.0002125€0.0002433€14.01€276,412
Sep 5, 2026Sep 6, 2026€0.0001981€0.0002452€0.0001981€0.0002237€27.25€276,692
Sep 4, 2026Sep 5, 2026€0.0002397€0.0002442€0.0002220€0.0002220€6.60€281,538
Sep 3, 2026Sep 4, 2026€0.0002328€0.0002423€0.0002328€0.0002397€9.82€286,453
Sep 2, 2026Sep 3, 2026€0.0002325€0.0002378€0.0002315€0.0002329€4.29€281,909
Sep 1, 2026Sep 2, 2026€0.0002422€0.0002484€0.0002309€0.0002325€3.14€288,209
Aug 31, 2026Sep 1, 2026€0.0002394€0.0002451€0.0002378€0.0002422€5.00€291,182
Aug 30, 2026Aug 31, 2026€0.0002300€0.0002508€0.0002300€0.0002394€3.47€286,823
Aug 29, 2026Aug 30, 2026€0.0002243€0.0002377€0.0002229€0.0002298€44.14€276,375
Aug 28, 2026Aug 29, 2026€0.0002519€0.0002546€0.0002243€0.0002244€97.22€281,684
Aug 27, 2026Aug 28, 2026€0.0002519€0.0002562€0.0002477€0.0002511€2.08€302,670
Aug 26, 2026Aug 27, 2026€0.0002518€0.0002557€0.0002445€0.0002519€4.59€301,416
Aug 25, 2026Aug 26, 2026€0.0002609€0.0002707€0.0002506€0.0002518€10.12€312,932
Aug 24, 2026Aug 25, 2026€0.0002620€0.0002702€0.0002522€0.0002609€11.18€311,507
Aug 23, 2026Aug 24, 2026€0.0002495€0.0002631€0.0002406€0.0002620€9.85€303,141
Aug 22, 2026Aug 23, 2026€0.0002674€0.0002810€0.0002494€0.0002495€16.47€312,701
Aug 21, 2026Aug 22, 2026€0.0002483€0.0002674€0.0002407€0.0002674€15.59€307,472
Aug 20, 2026Aug 21, 2026€0.0002370€0.0002530€0.0002352€0.0002483€29.28€290,578

Pridobite celovit pregled zgodovine cene Passage na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Passage – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Passage ter zgodovinski promet PASG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Passage, od začetne cene Passage do najnovejših cenovnih podatkov PASG. Naše orodje za zgodovino cene PASG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije