Slika sredstva PASG
PASGPassage
€0.0001984
-1.97%
1D

Passage (PASG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0001999€0.0002086€0.0001999€0.0002037€1.48€245,807
Sep 13, 2026Sep 14, 2026€0.0002022€0.0002147€0.0001997€0.0002000€5.73€246,059
Sep 12, 2026Sep 13, 2026€0.0002251€0.0002268€0.0001998€0.0002015€6.18€260,847
Sep 11, 2026Sep 12, 2026€0.0002083€0.0002288€0.0002049€0.0002232€10.24€256,540
Sep 10, 2026Sep 11, 2026€0.0002225€0.0002230€0.0002082€0.0002089€15.19€257,975
Sep 9, 2026Sep 10, 2026€0.0002465€0.0002503€0.0002207€0.0002225€11.46€280,157
Sep 8, 2026Sep 9, 2026€0.0002362€0.0002590€0.0002335€0.0002462€3.38€289,930
Sep 7, 2026Sep 8, 2026€0.0002422€0.0002431€0.0002324€0.0002362€4.23€285,143
Sep 6, 2026Sep 7, 2026€0.0002227€0.0002423€0.0002116€0.0002422€13.95€275,161
Sep 5, 2026Sep 6, 2026€0.0001972€0.0002441€0.0001972€0.0002227€27.13€275,440
Sep 4, 2026Sep 5, 2026€0.0002387€0.0002430€0.0002210€0.0002210€6.57€280,264
Sep 3, 2026Sep 4, 2026€0.0002318€0.0002412€0.0002318€0.0002386€9.77€285,157
Sep 2, 2026Sep 3, 2026€0.0002314€0.0002368€0.0002305€0.0002318€4.28€280,634
Sep 1, 2026Sep 2, 2026€0.0002411€0.0002472€0.0002298€0.0002314€3.13€286,905
Aug 31, 2026Sep 1, 2026€0.0002383€0.0002440€0.0002367€0.0002411€4.98€289,865
Aug 30, 2026Aug 31, 2026€0.0002290€0.0002497€0.0002290€0.0002383€3.46€285,525
Aug 29, 2026Aug 30, 2026€0.0002233€0.0002366€0.0002218€0.0002288€43.94€275,124
Aug 28, 2026Aug 29, 2026€0.0002508€0.0002534€0.0002233€0.0002233€96.78€280,410
Aug 27, 2026Aug 28, 2026€0.0002507€0.0002551€0.0002466€0.0002499€2.07€301,300
Aug 26, 2026Aug 27, 2026€0.0002507€0.0002545€0.0002434€0.0002507€4.57€300,052
Aug 25, 2026Aug 26, 2026€0.0002598€0.0002694€0.0002495€0.0002507€10.08€311,516
Aug 24, 2026Aug 25, 2026€0.0002609€0.0002690€0.0002510€0.0002598€11.13€310,097
Aug 23, 2026Aug 24, 2026€0.0002484€0.0002619€0.0002395€0.0002609€9.81€301,769
Aug 22, 2026Aug 23, 2026€0.0002662€0.0002797€0.0002483€0.0002484€16.39€311,286
Aug 21, 2026Aug 22, 2026€0.0002472€0.0002662€0.0002396€0.0002662€15.51€306,080
Aug 20, 2026Aug 21, 2026€0.0002359€0.0002518€0.0002341€0.0002472€29.15€289,263
Aug 19, 2026Aug 20, 2026€0.0002295€0.0002391€0.0002076€0.0002359€29.43€271,282
Aug 18, 2026Aug 19, 2026€0.001508€0.001508€0.0002291€0.0002295€19.44€945,302
Aug 17, 2026Aug 18, 2026€0.001508€0.001508€0.001508€0.001508€0.00€1.81M
Aug 16, 2026Aug 17, 2026€0.001508€0.001508€0.001508€0.001508€0.00€1.81M
Aug 15, 2026Aug 16, 2026€0.001508€0.001508€0.001508€0.001508€0.00€1.81M

Pridobite celovit pregled zgodovine cene Passage na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Passage – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Passage ter zgodovinski promet PASG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Passage, od začetne cene Passage do najnovejših cenovnih podatkov PASG. Naše orodje za zgodovino cene PASG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije