Slika sredstva PASG
PASGPassage
€0.0002319
2.72%
1D

Passage (PASG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.0002193€0.0002288€0.0002193€0.0002265€29.07€271,188
Sep 17, 2026Sep 18, 2026€0.0001999€0.0002193€0.0001840€0.0002193€21.75€250,239
Sep 16, 2026Sep 17, 2026€0.0001866€0.0002000€0.0001786€0.0001999€4.48€222,327
Sep 15, 2026Sep 16, 2026€0.0002045€0.0002045€0.0001859€0.0001866€3.32€235,591
Sep 14, 2026Sep 15, 2026€0.0002008€0.0002095€0.0002008€0.0002045€1.48€246,882
Sep 13, 2026Sep 14, 2026€0.0002031€0.0002156€0.0002006€0.0002008€5.76€247,135
Sep 12, 2026Sep 13, 2026€0.0002260€0.0002278€0.0002007€0.0002024€6.21€261,988
Sep 11, 2026Sep 12, 2026€0.0002092€0.0002298€0.0002058€0.0002242€10.28€257,662
Sep 10, 2026Sep 11, 2026€0.0002235€0.0002240€0.0002092€0.0002098€15.26€259,103
Sep 9, 2026Sep 10, 2026€0.0002476€0.0002514€0.0002217€0.0002235€11.51€281,382
Sep 8, 2026Sep 9, 2026€0.0002372€0.0002602€0.0002345€0.0002473€3.40€291,197
Sep 7, 2026Sep 8, 2026€0.0002433€0.0002442€0.0002334€0.0002372€4.25€286,390
Sep 6, 2026Sep 7, 2026€0.0002237€0.0002434€0.0002125€0.0002433€14.01€276,364
Sep 5, 2026Sep 6, 2026€0.0001981€0.0002451€0.0001981€0.0002237€27.25€276,644
Sep 4, 2026Sep 5, 2026€0.0002397€0.0002441€0.0002220€0.0002220€6.60€281,490
Sep 3, 2026Sep 4, 2026€0.0002328€0.0002423€0.0002328€0.0002397€9.82€286,404
Sep 2, 2026Sep 3, 2026€0.0002324€0.0002378€0.0002315€0.0002328€4.29€281,861
Sep 1, 2026Sep 2, 2026€0.0002422€0.0002483€0.0002308€0.0002324€3.14€288,159
Aug 31, 2026Sep 1, 2026€0.0002394€0.0002450€0.0002377€0.0002422€5.00€291,132
Aug 30, 2026Aug 31, 2026€0.0002300€0.0002508€0.0002300€0.0002394€3.47€286,774
Aug 29, 2026Aug 30, 2026€0.0002243€0.0002376€0.0002228€0.0002298€44.13€276,327
Aug 28, 2026Aug 29, 2026€0.0002519€0.0002546€0.0002243€0.0002243€97.21€281,636
Aug 27, 2026Aug 28, 2026€0.0002518€0.0002562€0.0002477€0.0002510€2.08€302,618
Aug 26, 2026Aug 27, 2026€0.0002518€0.0002557€0.0002445€0.0002518€4.59€301,364
Aug 25, 2026Aug 26, 2026€0.0002609€0.0002706€0.0002506€0.0002518€10.12€312,878
Aug 24, 2026Aug 25, 2026€0.0002620€0.0002702€0.0002521€0.0002609€11.18€311,453
Aug 23, 2026Aug 24, 2026€0.0002494€0.0002630€0.0002405€0.0002620€9.85€303,089
Aug 22, 2026Aug 23, 2026€0.0002674€0.0002809€0.0002494€0.0002495€16.46€312,647
Aug 21, 2026Aug 22, 2026€0.0002483€0.0002674€0.0002407€0.0002674€15.58€307,419
Aug 20, 2026Aug 21, 2026€0.0002369€0.0002529€0.0002352€0.0002483€29.28€290,528
Aug 19, 2026Aug 20, 2026€0.0002305€0.0002402€0.0002085€0.0002369€29.56€272,468

Pridobite celovit pregled zgodovine cene Passage na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Passage – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Passage ter zgodovinski promet PASG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Passage, od začetne cene Passage do najnovejših cenovnih podatkov PASG. Naše orodje za zgodovino cene PASG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije