Slika sredstva PASG
PASGPassage
€0.0001693
-0.75%
1D

Passage (PASG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 30, 2026Oct 31, 2026€0.0001742€0.0001742€0.0001677€0.0001723€23.36€204,712
Oct 29, 2026Oct 30, 2026€0.0001572€0.0001811€0.0001392€0.0001741€7.27€186,796
Oct 28, 2026Oct 29, 2026€0.0001649€0.0001662€0.0001579€0.0001579€4.47€197,110
Oct 27, 2026Oct 28, 2026€0.0001683€0.0001695€0.0001615€0.0001649€9.80€198,940
Oct 26, 2026Oct 27, 2026€0.0001464€0.0001683€0.0001463€0.0001683€6.36€186,354
Oct 25, 2026Oct 26, 2026€0.0001521€0.0001544€0.0001464€0.0001464€8.01€180,391
Oct 24, 2026Oct 25, 2026€0.0001504€0.0001546€0.0001459€0.0001521€7.01€180,931
Oct 23, 2026Oct 24, 2026€0.0001601€0.0001648€0.0001488€0.0001506€3.95€193,636
Oct 22, 2026Oct 23, 2026€0.0001762€0.0001763€0.0001601€0.0001601€3.96€200,403
Oct 21, 2026Oct 22, 2026€0.0001772€0.0001801€0.0001744€0.0001762€4.17€213,129
Oct 20, 2026Oct 21, 2026€0.0001663€0.0001783€0.0001655€0.0001772€7.65€206,879
Oct 19, 2026Oct 20, 2026€0.0001672€0.0001719€0.0001622€0.0001652€10.11€199,636
Oct 18, 2026Oct 19, 2026€0.0001607€0.0001672€0.0001520€0.0001672€4.04€188,869
Oct 17, 2026Oct 18, 2026€0.0001635€0.0001718€0.0001588€0.0001607€11.40€197,660
Oct 16, 2026Oct 17, 2026€0.0001694€0.0001745€0.0001604€0.0001635€19.15€200,240
Oct 15, 2026Oct 16, 2026€0.0001804€0.0001970€0.0001688€0.0001694€17.27€222,612
Oct 14, 2026Oct 15, 2026€0.0001887€0.0001887€0.0001754€0.0001804€10.20€217,062
Oct 13, 2026Oct 14, 2026€0.0001846€0.0001965€0.0001754€0.0001887€14.73€227,354
Oct 12, 2026Oct 13, 2026€0.0002006€0.0002062€0.0001846€0.0001846€8.99€236,779
Oct 11, 2026Oct 12, 2026€0.0001926€0.0002052€0.0001896€0.0002005€5.33€237,036
Oct 10, 2026Oct 11, 2026€0.0001895€0.0001975€0.0001877€0.0001926€3.55€232,154
Oct 9, 2026Oct 10, 2026€0.0001839€0.0001950€0.0001839€0.0001894€15.01€227,999
Oct 8, 2026Oct 9, 2026€0.0001802€0.0001896€0.0001699€0.0001839€6.85€218,206
Oct 7, 2026Oct 8, 2026€0.0001884€0.0001918€0.0001754€0.0001802€3.45€218,128
Oct 6, 2026Oct 7, 2026€0.0001910€0.0001961€0.0001859€0.0001884€4.76€227,179
Oct 5, 2026Oct 6, 2026€0.0001926€0.0002071€0.0001853€0.0001910€16.85€229,936
Oct 4, 2026Oct 5, 2026€0.0001698€0.0001992€0.0001698€0.0001926€10.92€223,543
Oct 3, 2026Oct 4, 2026€0.0001708€0.0001813€0.0001572€0.0001698€9.47€202,490
Oct 2, 2026Oct 3, 2026€0.0001888€0.0001978€0.0001700€0.0001707€3.10€230,071
Oct 1, 2026Oct 2, 2026€0.0001868€0.0001958€0.0001839€0.0001888€13.70€229,256
Sep 30, 2026Oct 1, 2026€0.0001828€0.0001905€0.0001792€0.0001868€19.36€222,241

Pridobite celovit pregled zgodovine cene Passage na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Passage – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Passage ter zgodovinski promet PASG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Passage, od začetne cene Passage do najnovejših cenovnih podatkov PASG. Naše orodje za zgodovino cene PASG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije