Slika sredstva PASG
PASGPassage
€0.0002032
-0.66%
1D

Passage (PASG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.0002016€0.0002140€0.0001991€0.0001993€5.71€245,235
Sep 12, 2026Sep 13, 2026€0.0002243€0.0002260€0.0001992€0.0002008€6.16€259,974
Sep 11, 2026Sep 12, 2026€0.0002076€0.0002281€0.0002042€0.0002225€10.20€255,681
Sep 10, 2026Sep 11, 2026€0.0002218€0.0002222€0.0002076€0.0002082€15.14€257,111
Sep 9, 2026Sep 10, 2026€0.0002457€0.0002494€0.0002200€0.0002218€11.42€279,220
Sep 8, 2026Sep 9, 2026€0.0002354€0.0002582€0.0002327€0.0002454€3.37€288,960
Sep 7, 2026Sep 8, 2026€0.0002414€0.0002423€0.0002316€0.0002354€4.21€284,189
Sep 6, 2026Sep 7, 2026€0.0002220€0.0002415€0.0002109€0.0002414€13.90€274,240
Sep 5, 2026Sep 6, 2026€0.0001965€0.0002433€0.0001965€0.0002220€27.04€274,518
Sep 4, 2026Sep 5, 2026€0.0002379€0.0002422€0.0002203€0.0002203€6.55€279,327
Sep 3, 2026Sep 4, 2026€0.0002310€0.0002404€0.0002310€0.0002378€9.74€284,203
Sep 2, 2026Sep 3, 2026€0.0002307€0.0002360€0.0002297€0.0002310€4.26€279,695
Sep 1, 2026Sep 2, 2026€0.0002403€0.0002464€0.0002290€0.0002307€3.12€285,945
Aug 31, 2026Sep 1, 2026€0.0002375€0.0002432€0.0002359€0.0002403€4.96€288,895
Aug 30, 2026Aug 31, 2026€0.0002282€0.0002489€0.0002282€0.0002375€3.45€284,570
Aug 29, 2026Aug 30, 2026€0.0002226€0.0002358€0.0002211€0.0002280€43.79€274,204
Aug 28, 2026Aug 29, 2026€0.0002499€0.0002526€0.0002226€0.0002226€96.46€279,471
Aug 27, 2026Aug 28, 2026€0.0002499€0.0002542€0.0002458€0.0002491€2.06€300,292
Aug 26, 2026Aug 27, 2026€0.0002498€0.0002537€0.0002426€0.0002499€4.56€299,048
Aug 25, 2026Aug 26, 2026€0.0002589€0.0002685€0.0002486€0.0002498€10.04€310,474
Aug 24, 2026Aug 25, 2026€0.0002600€0.0002681€0.0002502€0.0002589€11.09€309,060
Aug 23, 2026Aug 24, 2026€0.0002475€0.0002610€0.0002387€0.0002600€9.78€300,759
Aug 22, 2026Aug 23, 2026€0.0002653€0.0002788€0.0002475€0.0002475€16.34€310,244
Aug 21, 2026Aug 22, 2026€0.0002464€0.0002653€0.0002388€0.0002653€15.46€305,056
Aug 20, 2026Aug 21, 2026€0.0002351€0.0002510€0.0002334€0.0002464€29.05€288,295
Aug 19, 2026Aug 20, 2026€0.0002287€0.0002383€0.0002069€0.0002351€29.33€270,374
Aug 18, 2026Aug 19, 2026€0.001503€0.001503€0.0002283€0.0002287€19.37€942,139
Aug 17, 2026Aug 18, 2026€0.001503€0.001503€0.001503€0.001503€0.00€1.81M
Aug 16, 2026Aug 17, 2026€0.001503€0.001503€0.001503€0.001503€0.00€1.81M
Aug 15, 2026Aug 16, 2026€0.001503€0.001503€0.001503€0.001503€0.00€1.81M
Aug 14, 2026Aug 15, 2026€0.001503€0.001503€0.001503€0.001503€0.00€1.81M

Pridobite celovit pregled zgodovine cene Passage na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Passage – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Passage ter zgodovinski promet PASG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Passage, od začetne cene Passage do najnovejših cenovnih podatkov PASG. Naše orodje za zgodovino cene PASG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije