Slika sredstva PARTI
PARTIParticle Network
€0.01987
0.05%
1D

Particle Network (PARTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 13, 2026Sep 14, 2026€0.02052€0.02096€0.01931€0.01957€11.26M€11.99M
Sep 12, 2026Sep 13, 2026€0.01899€0.02116€0.01899€0.02057€10.20M€11.85M
Sep 11, 2026Sep 12, 2026€0.01916€0.01955€0.01860€0.01898€8.53M€11.33M
Sep 10, 2026Sep 11, 2026€0.01989€0.02006€0.01898€0.01924€9.52M€11.60M
Sep 9, 2026Sep 10, 2026€0.02159€0.02172€0.01944€0.01991€8.47M€12.53M
Sep 8, 2026Sep 9, 2026€0.02160€0.02233€0.02133€0.02159€7.99M€12.86M
Sep 7, 2026Sep 8, 2026€0.02217€0.02238€0.02137€0.02160€8.26M€12.89M
Sep 6, 2026Sep 7, 2026€0.02255€0.02280€0.02190€0.02217€9.63M€13.16M
Sep 5, 2026Sep 6, 2026€0.02203€0.02273€0.02202€0.02251€11.80M€13.22M
Sep 4, 2026Sep 5, 2026€0.02171€0.02230€0.02120€0.02203€13.23M€12.83M
Sep 3, 2026Sep 4, 2026€0.02178€0.02226€0.02120€0.02171€17.33M€12.92M
Sep 2, 2026Sep 3, 2026€0.02011€0.02186€0.02008€0.02163€10.46M€12.28M
Sep 1, 2026Sep 2, 2026€0.02069€0.02084€0.01996€0.02011€7.91M€12.06M
Aug 31, 2026Sep 1, 2026€0.02036€0.02149€0.02036€0.02075€9.08M€12.33M
Aug 30, 2026Aug 31, 2026€0.02179€0.02193€0.02031€0.02036€10.09M€12.73M
Aug 29, 2026Aug 30, 2026€0.02114€0.02257€0.02100€0.02179€10.87M€12.88M
Aug 28, 2026Aug 29, 2026€0.02118€0.02157€0.02047€0.02114€10.45M€12.51M
Aug 27, 2026Aug 28, 2026€0.02090€0.02198€0.02061€0.02119€9.82M€12.50M
Aug 26, 2026Aug 27, 2026€0.02061€0.02122€0.02017€0.02090€9.83M€12.20M
Aug 25, 2026Aug 26, 2026€0.02160€0.02204€0.02024€0.02061€18.47M€12.42M
Aug 24, 2026Aug 25, 2026€0.02133€0.02277€0.02035€0.02156€20.26M€12.43M
Aug 23, 2026Aug 24, 2026€0.02029€0.02178€0.01931€0.02128€11.80M€11.89M
Aug 22, 2026Aug 23, 2026€0.02203€0.02367€0.02018€0.02033€17.77M€12.30M
Aug 21, 2026Aug 22, 2026€0.02103€0.02252€0.02095€0.02198€14.27M€12.62M
Aug 20, 2026Aug 21, 2026€0.02063€0.02134€0.02045€0.02109€12.60M€12.05M
Aug 19, 2026Aug 20, 2026€0.02022€0.02075€0.01964€0.02059€10.86M€11.66M
Aug 18, 2026Aug 19, 2026€0.01983€0.02053€0.01936€0.02027€11.40M€11.64M
Aug 17, 2026Aug 18, 2026€0.02000€0.02059€0.01964€0.01983€11.76M€11.69M
Aug 16, 2026Aug 17, 2026€0.01950€0.02053€0.01921€0.02001€11.11M€11.55M
Aug 15, 2026Aug 16, 2026€0.01933€0.02033€0.01907€0.01950€8.91M€11.34M
Aug 14, 2026Aug 15, 2026€0.01954€0.01957€0.01880€0.01938€9.33M€11.16M

Pridobite celovit pregled zgodovine cene Particle Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Particle Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Particle Network ter zgodovinski promet PARTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Particle Network, od začetne cene Particle Network do najnovejših cenovnih podatkov PARTI. Naše orodje za zgodovino cene PARTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije