Slika sredstva PARTI
PARTIParticle Network
€0.02213
7.32%
1D

Particle Network (PARTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 2, 2026Sep 3, 2026€0.02001€0.02176€0.01998€0.02153€10.41M€12.22M
Sep 1, 2026Sep 2, 2026€0.02059€0.02075€0.01987€0.02001€7.87M€12.01M
Aug 31, 2026Sep 1, 2026€0.02027€0.02139€0.02027€0.02065€9.04M€12.27M
Aug 30, 2026Aug 31, 2026€0.02169€0.02183€0.02022€0.02027€10.04M€12.67M
Aug 29, 2026Aug 30, 2026€0.02104€0.02247€0.02091€0.02169€10.82M€12.82M
Aug 28, 2026Aug 29, 2026€0.02108€0.02147€0.02038€0.02104€10.40M€12.45M
Aug 27, 2026Aug 28, 2026€0.02080€0.02188€0.02052€0.02109€9.77M€12.44M
Aug 26, 2026Aug 27, 2026€0.02052€0.02112€0.02008€0.02080€9.79M€12.14M
Aug 25, 2026Aug 26, 2026€0.02150€0.02194€0.02015€0.02052€18.38M€12.36M
Aug 24, 2026Aug 25, 2026€0.02123€0.02266€0.02025€0.02146€20.17M€12.37M
Aug 23, 2026Aug 24, 2026€0.02019€0.02168€0.01922€0.02118€11.74M€11.83M
Aug 22, 2026Aug 23, 2026€0.02192€0.02356€0.02009€0.02023€17.69M€12.25M
Aug 21, 2026Aug 22, 2026€0.02094€0.02241€0.02085€0.02188€14.21M€12.57M
Aug 20, 2026Aug 21, 2026€0.02054€0.02124€0.02035€0.02099€12.54M€12.00M
Aug 19, 2026Aug 20, 2026€0.02012€0.02066€0.01955€0.02049€10.81M€11.61M
Aug 18, 2026Aug 19, 2026€0.01974€0.02044€0.01927€0.02018€11.35M€11.58M
Aug 17, 2026Aug 18, 2026€0.01991€0.02049€0.01955€0.01974€11.70M€11.64M
Aug 16, 2026Aug 17, 2026€0.01941€0.02044€0.01912€0.01992€11.06M€11.49M
Aug 15, 2026Aug 16, 2026€0.01924€0.02024€0.01898€0.01941€8.86M€11.28M
Aug 14, 2026Aug 15, 2026€0.01945€0.01948€0.01872€0.01929€9.29M€11.11M
Aug 13, 2026Aug 14, 2026€0.01946€0.01993€0.01903€0.01940€10.92M€11.32M
Aug 12, 2026Aug 13, 2026€0.02095€0.02138€0.01927€0.01948€10.97M€11.77M
Aug 11, 2026Aug 12, 2026€0.02147€0.02179€0.02087€0.02090€12.20M€12.41M
Aug 10, 2026Aug 11, 2026€0.02287€0.02329€0.02116€0.02154€24.07M€12.91M
Aug 9, 2026Aug 10, 2026€0.02058€0.02381€0.02048€0.02294€22.29M€12.98M
Aug 8, 2026Aug 9, 2026€0.02053€0.02092€0.02039€0.02065€7.60M€11.98M
Aug 7, 2026Aug 8, 2026€0.02090€0.02097€0.02044€0.02054€8.23M€12.04M
Aug 6, 2026Aug 7, 2026€0.02082€0.02104€0.02053€0.02084€9.37M€12.07M
Aug 5, 2026Aug 6, 2026€0.02048€0.02113€0.02045€0.02077€9.46M€12.07M
Aug 4, 2026Aug 5, 2026€0.02055€0.02118€0.02046€0.02053€9.08M€12.07M
Aug 3, 2026Aug 4, 2026€0.02096€0.02109€0.02024€0.02060€9.93M€11.70M

Pridobite celovit pregled zgodovine cene Particle Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Particle Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Particle Network ter zgodovinski promet PARTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Particle Network, od začetne cene Particle Network do najnovejših cenovnih podatkov PARTI. Naše orodje za zgodovino cene PARTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije