Slika sredstva PARTI
PARTIParticle Network
€0.03058
0.17%
1D

Particle Network (PARTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 11, 2026Oct 12, 2026€0.03064€0.03172€0.02982€0.03080€10.79M€20.64M
Oct 10, 2026Oct 11, 2026€0.03035€0.03083€0.02967€0.03064€12.15M€20.40M
Oct 9, 2026Oct 10, 2026€0.03073€0.03173€0.02921€0.03029€19.97M€20.31M
Oct 8, 2026Oct 9, 2026€0.03025€0.03162€0.02897€0.03073€36.54M€20.28M
Oct 7, 2026Oct 8, 2026€0.02910€0.03248€0.02747€0.03029€61.25M€20.09M
Oct 6, 2026Oct 7, 2026€0.02736€0.03074€0.02709€0.02923€56.13M€19.56M
Oct 5, 2026Oct 6, 2026€0.02502€0.02822€0.02436€0.02736€25.02M€17.85M
Oct 4, 2026Oct 5, 2026€0.02517€0.02526€0.02423€0.02506€13.79M€16.61M
Oct 3, 2026Oct 4, 2026€0.02435€0.02660€0.02414€0.02524€16.57M€16.74M
Oct 2, 2026Oct 3, 2026€0.02370€0.02533€0.02322€0.02430€12.26M€16.26M
Oct 1, 2026Oct 2, 2026€0.02379€0.02400€0.02297€0.02364€10.27M€15.79M
Sep 30, 2026Oct 1, 2026€0.02309€0.02467€0.02307€0.02381€12.35M€15.86M
Sep 29, 2026Sep 30, 2026€0.02418€0.02423€0.02278€0.02304€21.20M€15.65M
Sep 28, 2026Sep 29, 2026€0.02353€0.02507€0.02243€0.02413€15.44M€15.73M
Sep 27, 2026Sep 28, 2026€0.02343€0.02388€0.02309€0.02353€10.35M€15.74M
Sep 26, 2026Sep 27, 2026€0.02412€0.02422€0.02268€0.02338€11.02M€15.85M
Sep 25, 2026Sep 26, 2026€0.02303€0.02432€0.02238€0.02412€12.19M€14.12M
Sep 24, 2026Sep 25, 2026€0.02218€0.02342€0.02204€0.02315€15.61M€13.46M
Sep 23, 2026Sep 24, 2026€0.02318€0.02402€0.02181€0.02223€15.85M€13.59M
Sep 22, 2026Sep 23, 2026€0.02252€0.02350€0.02212€0.02319€13.32M€13.46M
Sep 21, 2026Sep 22, 2026€0.02154€0.02315€0.02131€0.02247€12.62M€13.19M
Sep 20, 2026Sep 21, 2026€0.02228€0.02238€0.02102€0.02158€11.15M€12.79M
Sep 19, 2026Sep 20, 2026€0.02154€0.02251€0.02133€0.02228€11.99M€12.90M
Sep 18, 2026Sep 19, 2026€0.02038€0.02171€0.02023€0.02154€11.85M€12.43M
Sep 17, 2026Sep 18, 2026€0.01905€0.02049€0.01891€0.02042€10.37M€11.62M
Sep 16, 2026Sep 17, 2026€0.01965€0.01976€0.01849€0.01895€8.83M€11.25M
Sep 15, 2026Sep 16, 2026€0.02029€0.02057€0.01898€0.01965€7.61M€11.77M
Sep 14, 2026Sep 15, 2026€0.02016€0.02086€0.02002€0.02026€7.46M€12.12M
Sep 13, 2026Sep 14, 2026€0.02114€0.02159€0.01989€0.02016€11.60M€12.35M
Sep 12, 2026Sep 13, 2026€0.01956€0.02180€0.01956€0.02119€10.51M€12.21M

Pridobite celovit pregled zgodovine cene Particle Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Particle Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Particle Network ter zgodovinski promet PARTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Particle Network, od začetne cene Particle Network do najnovejših cenovnih podatkov PARTI. Naše orodje za zgodovino cene PARTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije