Slika sredstva PARTI
PARTIParticle Network
€0.02207
4.24%
1D

Particle Network (PARTI) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.02177€0.02187€0.02054€0.02109€10.90M€12.50M
Sep 19, 2026Sep 20, 2026€0.02105€0.02200€0.02084€0.02177€11.72M€12.61M
Sep 18, 2026Sep 19, 2026€0.01992€0.02122€0.01977€0.02105€11.58M€12.15M
Sep 17, 2026Sep 18, 2026€0.01862€0.02003€0.01848€0.01996€10.13M€11.36M
Sep 16, 2026Sep 17, 2026€0.01921€0.01931€0.01807€0.01852€8.63M€11.00M
Sep 15, 2026Sep 16, 2026€0.01983€0.02011€0.01855€0.01920€7.43M€11.51M
Sep 14, 2026Sep 15, 2026€0.01970€0.02039€0.01957€0.01980€7.29M€11.84M
Sep 13, 2026Sep 14, 2026€0.02066€0.02110€0.01944€0.01970€11.34M€12.07M
Sep 12, 2026Sep 13, 2026€0.01912€0.02130€0.01912€0.02071€10.27M€11.93M
Sep 11, 2026Sep 12, 2026€0.01929€0.01968€0.01873€0.01911€8.59M€11.41M
Sep 10, 2026Sep 11, 2026€0.02003€0.02020€0.01910€0.01937€9.59M€11.68M
Sep 9, 2026Sep 10, 2026€0.02174€0.02187€0.01958€0.02005€8.53M€12.61M
Sep 8, 2026Sep 9, 2026€0.02174€0.02248€0.02147€0.02174€8.05M€12.95M
Sep 7, 2026Sep 8, 2026€0.02232€0.02253€0.02151€0.02174€8.31M€12.98M
Sep 6, 2026Sep 7, 2026€0.02271€0.02295€0.02205€0.02232€9.70M€13.25M
Sep 5, 2026Sep 6, 2026€0.02218€0.02288€0.02217€0.02266€11.88M€13.31M
Sep 4, 2026Sep 5, 2026€0.02186€0.02245€0.02134€0.02218€13.32M€12.92M
Sep 3, 2026Sep 4, 2026€0.02192€0.02242€0.02135€0.02186€17.45M€13.00M
Sep 2, 2026Sep 3, 2026€0.02024€0.02201€0.02021€0.02178€10.53M€12.37M
Sep 1, 2026Sep 2, 2026€0.02083€0.02098€0.02010€0.02024€7.96M€12.15M
Aug 31, 2026Sep 1, 2026€0.02050€0.02163€0.02050€0.02089€9.14M€12.41M
Aug 30, 2026Aug 31, 2026€0.02194€0.02208€0.02045€0.02050€10.16M€12.82M
Aug 29, 2026Aug 30, 2026€0.02128€0.02273€0.02115€0.02194€10.94M€12.97M
Aug 28, 2026Aug 29, 2026€0.02133€0.02172€0.02061€0.02128€10.52M€12.60M
Aug 27, 2026Aug 28, 2026€0.02104€0.02213€0.02075€0.02134€9.89M€12.59M
Aug 26, 2026Aug 27, 2026€0.02075€0.02137€0.02031€0.02104€9.90M€12.28M
Aug 25, 2026Aug 26, 2026€0.02175€0.02219€0.02038€0.02075€18.60M€12.51M
Aug 24, 2026Aug 25, 2026€0.02147€0.02292€0.02049€0.02171€20.40M€12.51M
Aug 23, 2026Aug 24, 2026€0.02043€0.02192€0.01944€0.02142€11.88M€11.97M
Aug 22, 2026Aug 23, 2026€0.02218€0.02383€0.02032€0.02047€17.89M€12.39M
Aug 21, 2026Aug 22, 2026€0.02118€0.02267€0.02109€0.02213€14.37M€12.71M

Pridobite celovit pregled zgodovine cene Particle Network na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Particle Network – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Particle Network ter zgodovinski promet PARTI in tržno kapitalizacijo.

Spremljajte celotno zgodovino Particle Network, od začetne cene Particle Network do najnovejših cenovnih podatkov PARTI. Naše orodje za zgodovino cene PARTI vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije