Slika sredstva PART
PARTParticl
€0.1979
-36.50%
1D

Particl (PART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.3134€0.3137€0.1485€0.1979€247.42€3.86M
Sep 15, 2026Sep 16, 2026€0.3446€0.3835€0.3134€0.3134€169.14€4.90M
Sep 14, 2026Sep 15, 2026€0.3042€0.3785€0.2794€0.3446€1,021.73€4.39M
Sep 13, 2026Sep 14, 2026€0.2866€0.3889€0.2022€0.3042€1,064.04€3.91M
Sep 12, 2026Sep 13, 2026€0.2394€0.2881€0.2146€0.2869€281.58€3.62M
Sep 11, 2026Sep 12, 2026€0.2318€0.2433€0.2314€0.2394€671.44€3.32M
Sep 10, 2026Sep 11, 2026€0.2309€0.3023€0.2306€0.2318€989.94€3.46M
Sep 9, 2026Sep 10, 2026€0.1990€0.2477€0.1990€0.2309€1,829.88€3.27M
Sep 8, 2026Sep 9, 2026€0.2235€0.2334€0.1990€0.1990€790.24€3.04M
Sep 7, 2026Sep 8, 2026€0.2030€0.2486€0.2005€0.2235€1,056.64€3.22M
Sep 6, 2026Sep 7, 2026€0.1614€0.2849€0.1589€0.2030€1,220.92€2.80M
Sep 5, 2026Sep 6, 2026€0.1611€0.1620€0.1601€0.1614€22.84€2.25M
Sep 4, 2026Sep 5, 2026€0.1608€0.1618€0.1593€0.1611€107.84€2.25M
Sep 3, 2026Sep 4, 2026€0.1638€0.1707€0.1524€0.1608€299.40€2.29M
Sep 2, 2026Sep 3, 2026€0.1812€0.1976€0.1006€0.1637€248.77€2.38M
Sep 1, 2026Sep 2, 2026€0.1613€0.1831€0.1607€0.1814€1,165.33€2.40M
Aug 31, 2026Sep 1, 2026€0.1233€0.2190€0.1232€0.1613€2,096.34€2.06M
Aug 30, 2026Aug 31, 2026€0.1211€0.1336€0.09152€0.1233€1,369.95€1.61M
Aug 29, 2026Aug 30, 2026€0.1139€0.1506€0.07625€0.1211€2,835.66€1.48M
Aug 28, 2026Aug 29, 2026€0.1167€0.1505€0.08753€0.1079€2,945.59€1.49M
Aug 27, 2026Aug 28, 2026€0.07687€0.1264€0.06938€0.1167€4,144.22€1.22M
Aug 26, 2026Aug 27, 2026€0.05469€0.08859€0.04038€0.07687€1,068.20€762,363
Aug 25, 2026Aug 26, 2026€0.08946€0.09115€0.05214€0.05465€179.89€1.16M
Aug 24, 2026Aug 25, 2026€0.08886€0.09143€0.08734€0.08941€158.97€1.25M
Aug 23, 2026Aug 24, 2026€0.06014€0.08895€0.05950€0.08886€188.68€920,741
Aug 22, 2026Aug 23, 2026€0.06321€0.06934€0.05631€0.06013€740.80€827,273
Aug 21, 2026Aug 22, 2026€0.07842€0.07851€0.05856€0.06321€5,753.47€1.07M
Aug 20, 2026Aug 21, 2026€0.07825€0.07854€0.07817€0.07842€3,416.69€1.10M
Aug 19, 2026Aug 20, 2026€0.06016€0.09588€0.05956€0.07825€1,072.24€885,367
Aug 18, 2026Aug 19, 2026€0.06077€0.06095€0.05967€0.06016€1,461.62€845,335
Aug 17, 2026Aug 18, 2026€0.05807€0.06120€0.05782€0.06069€2,201.62€826,953

Pridobite celovit pregled zgodovine cene Particl na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Particl – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Particl ter zgodovinski promet PART in tržno kapitalizacijo.

Spremljajte celotno zgodovino Particl, od začetne cene Particl do najnovejših cenovnih podatkov PART. Naše orodje za zgodovino cene PART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije