Slika sredstva PART
PARTParticl
€0.3107
-9.14%
1D

Particl (PART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.3425€0.3811€0.3115€0.3115€168.10€4.87M
Sep 14, 2026Sep 15, 2026€0.3024€0.3761€0.2777€0.3425€1,015.40€4.37M
Sep 13, 2026Sep 14, 2026€0.2848€0.3865€0.2010€0.3023€1,057.45€3.88M
Sep 12, 2026Sep 13, 2026€0.2379€0.2863€0.2133€0.2851€279.83€3.60M
Sep 11, 2026Sep 12, 2026€0.2304€0.2418€0.2299€0.2379€667.28€3.29M
Sep 10, 2026Sep 11, 2026€0.2295€0.3004€0.2292€0.2304€983.81€3.44M
Sep 9, 2026Sep 10, 2026€0.1978€0.2462€0.1978€0.2294€1,818.54€3.25M
Sep 8, 2026Sep 9, 2026€0.2221€0.2320€0.1978€0.1978€785.34€3.03M
Sep 7, 2026Sep 8, 2026€0.2017€0.2471€0.1992€0.2221€1,050.09€3.20M
Sep 6, 2026Sep 7, 2026€0.1604€0.2831€0.1579€0.2018€1,213.35€2.78M
Sep 5, 2026Sep 6, 2026€0.1601€0.1610€0.1591€0.1604€22.70€2.24M
Sep 4, 2026Sep 5, 2026€0.1598€0.1608€0.1583€0.1601€107.17€2.24M
Sep 3, 2026Sep 4, 2026€0.1628€0.1696€0.1515€0.1598€297.55€2.28M
Sep 2, 2026Sep 3, 2026€0.1801€0.1963€0.09995€0.1627€247.23€2.37M
Sep 1, 2026Sep 2, 2026€0.1603€0.1819€0.1597€0.1802€1,158.11€2.39M
Aug 31, 2026Sep 1, 2026€0.1225€0.2176€0.1225€0.1603€2,083.36€2.04M
Aug 30, 2026Aug 31, 2026€0.1203€0.1328€0.09096€0.1225€1,361.47€1.60M
Aug 29, 2026Aug 30, 2026€0.1132€0.1497€0.07578€0.1203€2,818.09€1.47M
Aug 28, 2026Aug 29, 2026€0.1160€0.1496€0.08699€0.1073€2,927.34€1.48M
Aug 27, 2026Aug 28, 2026€0.07639€0.1256€0.06895€0.1160€4,118.54€1.21M
Aug 26, 2026Aug 27, 2026€0.05435€0.08804€0.04013€0.07639€1,061.59€757,640
Aug 25, 2026Aug 26, 2026€0.08891€0.09058€0.05181€0.05432€178.77€1.16M
Aug 24, 2026Aug 25, 2026€0.08830€0.09087€0.08680€0.08886€157.99€1.24M
Aug 23, 2026Aug 24, 2026€0.05977€0.08840€0.05913€0.08830€187.51€915,036
Aug 22, 2026Aug 23, 2026€0.06281€0.06891€0.05596€0.05976€736.22€822,148
Aug 21, 2026Aug 22, 2026€0.07793€0.07802€0.05819€0.06281€5,717.83€1.06M
Aug 20, 2026Aug 21, 2026€0.07776€0.07805€0.07768€0.07794€3,395.53€1.09M
Aug 19, 2026Aug 20, 2026€0.05979€0.09529€0.05919€0.07776€1,065.59€879,882
Aug 18, 2026Aug 19, 2026€0.06040€0.06057€0.05930€0.05979€1,452.57€840,098
Aug 17, 2026Aug 18, 2026€0.05771€0.06082€0.05746€0.06031€2,187.98€821,829
Aug 16, 2026Aug 17, 2026€0.05347€0.05874€0.05330€0.05780€1,985.43€781,791

Pridobite celovit pregled zgodovine cene Particl na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Particl – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Particl ter zgodovinski promet PART in tržno kapitalizacijo.

Spremljajte celotno zgodovino Particl, od začetne cene Particl do najnovejših cenovnih podatkov PART. Naše orodje za zgodovino cene PART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije