Slika sredstva PART
PARTParticl
€0.1809
-6.77%
1D

Particl (PART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.2044€0.2045€0.1878€0.1878€149.05€2.79M
Oct 13, 2026Oct 14, 2026€0.1611€0.2120€0.1564€0.2044€93.52€2.40M
Oct 12, 2026Oct 13, 2026€0.1597€0.2119€0.1275€0.1611€410.07€2.37M
Oct 11, 2026Oct 12, 2026€0.1226€0.2116€0.1162€0.1602€59.39€1.87M
Oct 10, 2026Oct 11, 2026€0.1299€0.1301€0.1226€0.1226€100.23€1.78M
Oct 9, 2026Oct 10, 2026€0.1339€0.1368€0.1275€0.1299€139.28€1.88M
Oct 8, 2026Oct 9, 2026€0.1761€0.1854€0.1106€0.1339€58.50€2.33M
Oct 7, 2026Oct 8, 2026€0.2171€0.2171€0.1760€0.1761€172.25€2.70M
Oct 6, 2026Oct 7, 2026€0.1981€0.2638€0.1641€0.2170€310.83€2.76M
Oct 5, 2026Oct 6, 2026€0.1460€0.2733€0.09420€0.1981€125.20€2.31M
Oct 4, 2026Oct 5, 2026€0.1568€0.1569€0.1450€0.1460€458.57€2.11M
Oct 3, 2026Oct 4, 2026€0.1823€0.2608€0.09871€0.1568€371.37€2.31M
Oct 2, 2026Oct 3, 2026€0.1816€0.1985€0.1797€0.1823€254.69€2.55M
Oct 1, 2026Oct 2, 2026€0.1404€0.2184€0.1251€0.1816€150.74€2.33M
Sep 30, 2026Oct 1, 2026€0.2262€0.2517€0.1416€0.1416€141.30€2.48M
Sep 29, 2026Sep 30, 2026€0.1520€0.2714€0.08564€0.2265€518.95€2.92M
Sep 28, 2026Sep 29, 2026€0.2066€0.2622€0.1520€0.1520€220.87€2.81M
Sep 27, 2026Sep 28, 2026€0.2135€0.2137€0.1891€0.2066€16.23€2.89M
Sep 26, 2026Sep 27, 2026€0.1885€0.2139€0.1872€0.2135€9.18€2.84M
Sep 25, 2026Sep 26, 2026€0.2281€0.2281€0.1861€0.1885€13.00€2.97M
Sep 24, 2026Sep 25, 2026€0.2174€0.2295€0.1967€0.2281€220.33€3.10M
Sep 23, 2026Sep 24, 2026€0.2770€0.2770€0.1913€0.2175€265.55€3.08M
Sep 22, 2026Sep 23, 2026€0.2641€0.2784€0.2619€0.2770€476.95€3.83M
Sep 21, 2026Sep 22, 2026€0.1879€0.2840€0.1873€0.2640€340.56€3.02M
Sep 20, 2026Sep 21, 2026€0.2070€0.2714€0.1659€0.1879€101.64€2.88M
Sep 19, 2026Sep 20, 2026€0.1917€0.2204€0.1914€0.2070€449.53€2.82M
Sep 18, 2026Sep 19, 2026€0.1925€0.2399€0.1431€0.1917€1,084.01€2.77M
Sep 17, 2026Sep 18, 2026€0.2024€0.2406€0.1596€0.1925€1,395.79€2.78M
Sep 16, 2026Sep 17, 2026€0.3206€0.3208€0.1519€0.2024€253.07€3.94M
Sep 15, 2026Sep 16, 2026€0.3525€0.3923€0.3206€0.3206€173.01€5.01M

Pridobite celovit pregled zgodovine cene Particl na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Particl – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Particl ter zgodovinski promet PART in tržno kapitalizacijo.

Spremljajte celotno zgodovino Particl, od začetne cene Particl do najnovejših cenovnih podatkov PART. Naše orodje za zgodovino cene PART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije