Slika sredstva PART
PARTParticl
€0.1014
-47.73%
1D

Particl (PART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 12, 2026Nov 13, 2026€0.2437€0.2437€0.06164€0.1470€2,286.20€2.89M
Nov 11, 2026Nov 12, 2026€0.1497€0.2437€0.06452€0.2437€3,331.57€2.17M
Nov 10, 2026Nov 11, 2026€0.1650€0.1651€0.1208€0.1496€22.34€2.09M
Nov 9, 2026Nov 10, 2026€0.1629€0.1654€0.1608€0.1650€2.34€2.29M
Nov 8, 2026Nov 9, 2026€0.1913€0.1917€0.1624€0.1629€3.18€2.48M
Nov 7, 2026Nov 8, 2026€0.1665€0.1919€0.1653€0.1913€3.35€2.52M
Nov 6, 2026Nov 7, 2026€0.2159€0.2160€0.1663€0.1665€55.19€3.01M
Nov 5, 2026Nov 6, 2026€0.2021€0.2378€0.1893€0.2159€24.19€2.79M
Nov 4, 2026Nov 5, 2026€0.1726€0.2369€0.1723€0.2022€38.29€2.69M
Nov 3, 2026Nov 4, 2026€0.1972€0.1984€0.1726€0.1726€25.70€2.66M
Nov 2, 2026Nov 3, 2026€0.1708€0.1972€0.1673€0.1972€2.68€2.39M
Nov 1, 2026Nov 2, 2026€0.2125€0.2125€0.1694€0.1707€8.75€2.77M
Oct 31, 2026Nov 1, 2026€0.2387€0.2387€0.09169€0.2125€57.91€2.93M
Oct 30, 2026Oct 31, 2026€0.1744€0.2395€0.1717€0.2390€11.01€2.83M
Oct 29, 2026Oct 30, 2026€0.2274€0.2283€0.1744€0.1744€10.20€2.98M
Oct 28, 2026Oct 29, 2026€0.2551€0.2551€0.2240€0.2274€1,096.64€3.34M
Oct 27, 2026Oct 28, 2026€0.1637€0.2749€0.1539€0.2551€350.47€2.39M
Oct 26, 2026Oct 27, 2026€0.1648€0.1660€0.1277€0.1637€150.38€2.29M
Oct 25, 2026Oct 26, 2026€0.1615€0.1679€0.1615€0.1648€35.59€2.28M
Oct 24, 2026Oct 25, 2026€0.1681€0.1681€0.1614€0.1615€57.11€2.33M
Oct 23, 2026Oct 24, 2026€0.1748€0.1760€0.1679€0.1681€11.13€2.40M
Oct 22, 2026Oct 23, 2026€0.1750€0.1790€0.1714€0.1747€3.53€2.45M
Oct 21, 2026Oct 22, 2026€0.1725€0.1764€0.1721€0.1752€16.40€2.43M
Oct 20, 2026Oct 21, 2026€0.1757€0.1758€0.1611€0.1725€63.24€2.41M
Oct 19, 2026Oct 20, 2026€0.1937€0.1971€0.1611€0.1757€16.67€2.64M
Oct 18, 2026Oct 19, 2026€0.1934€0.1970€0.1926€0.1938€5.85€2.74M
Oct 17, 2026Oct 18, 2026€0.1938€0.1953€0.1928€0.1934€5.68€2.72M
Oct 16, 2026Oct 17, 2026€0.1806€0.1940€0.1793€0.1938€4.41€2.61M
Oct 15, 2026Oct 16, 2026€0.1909€0.1926€0.1806€0.1806€10.06€2.65M
Oct 14, 2026Oct 15, 2026€0.2077€0.2078€0.1909€0.1909€151.48€2.84M
Oct 13, 2026Oct 14, 2026€0.1638€0.2154€0.1590€0.2077€95.04€2.44M

Pridobite celovit pregled zgodovine cene Particl na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Particl – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Particl ter zgodovinski promet PART in tržno kapitalizacijo.

Spremljajte celotno zgodovino Particl, od začetne cene Particl do najnovejših cenovnih podatkov PART. Naše orodje za zgodovino cene PART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije