Slika sredstva PART
PARTParticl
€0.2236
12.07%
1D

Particl (PART) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 24, 2026Sep 25, 2026€0.2138€0.2257€0.1934€0.2243€219.10€3.07M
Sep 23, 2026Sep 24, 2026€0.2724€0.2724€0.1881€0.2138€261.14€3.03M
Sep 22, 2026Sep 23, 2026€0.2598€0.2737€0.2575€0.2724€469.04€3.77M
Sep 21, 2026Sep 22, 2026€0.1847€0.2793€0.1842€0.2596€334.91€2.97M
Sep 20, 2026Sep 21, 2026€0.2036€0.2669€0.1631€0.1847€99.95€2.83M
Sep 19, 2026Sep 20, 2026€0.1885€0.2167€0.1882€0.2036€442.06€2.77M
Sep 18, 2026Sep 19, 2026€0.1893€0.2359€0.1407€0.1885€1,066.01€2.72M
Sep 17, 2026Sep 18, 2026€0.1991€0.2367€0.1569€0.1893€1,285.65€2.70M
Sep 16, 2026Sep 17, 2026€0.3153€0.3155€0.1494€0.1990€248.87€3.88M
Sep 15, 2026Sep 16, 2026€0.3467€0.3857€0.3153€0.3153€170.13€4.93M
Sep 14, 2026Sep 15, 2026€0.3060€0.3807€0.2811€0.3467€1,027.71€4.42M
Sep 13, 2026Sep 14, 2026€0.2883€0.3912€0.2034€0.3060€1,070.27€3.93M
Sep 12, 2026Sep 13, 2026€0.2408€0.2897€0.2159€0.2886€283.23€3.64M
Sep 11, 2026Sep 12, 2026€0.2331€0.2447€0.2327€0.2408€675.36€3.33M
Sep 10, 2026Sep 11, 2026€0.2322€0.3041€0.2319€0.2331€995.74€3.48M
Sep 9, 2026Sep 10, 2026€0.2002€0.2492€0.2002€0.2322€1,840.59€3.29M
Sep 8, 2026Sep 9, 2026€0.2248€0.2348€0.2002€0.2002€794.86€3.06M
Sep 7, 2026Sep 8, 2026€0.2042€0.2501€0.2017€0.2248€1,062.82€3.24M
Sep 6, 2026Sep 7, 2026€0.1623€0.2865€0.1599€0.2042€1,228.06€2.82M
Sep 5, 2026Sep 6, 2026€0.1620€0.1629€0.1610€0.1623€22.97€2.27M
Sep 4, 2026Sep 5, 2026€0.1618€0.1627€0.1602€0.1620€108.47€2.27M
Sep 3, 2026Sep 4, 2026€0.1647€0.1717€0.1533€0.1617€301.15€2.30M
Sep 2, 2026Sep 3, 2026€0.1823€0.1987€0.1012€0.1647€250.22€2.40M
Sep 1, 2026Sep 2, 2026€0.1623€0.1841€0.1617€0.1824€1,172.15€2.42M
Aug 31, 2026Sep 1, 2026€0.1240€0.2203€0.1240€0.1623€2,108.61€2.07M
Aug 30, 2026Aug 31, 2026€0.1218€0.1344€0.09206€0.1240€1,377.97€1.62M
Aug 29, 2026Aug 30, 2026€0.1145€0.1515€0.07670€0.1218€2,852.25€1.49M
Aug 28, 2026Aug 29, 2026€0.1174€0.1514€0.08804€0.1086€2,962.82€1.50M
Aug 27, 2026Aug 28, 2026€0.07732€0.1272€0.06979€0.1174€4,168.46€1.23M
Aug 26, 2026Aug 27, 2026€0.05501€0.08911€0.04061€0.07732€1,074.45€766,824
Aug 25, 2026Aug 26, 2026€0.08999€0.09168€0.05244€0.05497€180.94€1.17M

Pridobite celovit pregled zgodovine cene Particl na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Particl – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Particl ter zgodovinski promet PART in tržno kapitalizacijo.

Spremljajte celotno zgodovino Particl, od začetne cene Particl do najnovejših cenovnih podatkov PART. Naše orodje za zgodovino cene PART vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije