Slika sredstva PRQ
PRQParsiq
€0.0002234
0.08%
1D

Parsiq (PRQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0002234€0.0002234€0.0002234€0.0002234€43.09€69,314
Oct 17, 2026Oct 18, 2026€0.0002221€0.0002234€0.0002221€0.0002234€43.02€69,204
Oct 16, 2026Oct 17, 2026€0.0002155€0.0002265€0.0002140€0.0002221€28.00€68,498
Oct 15, 2026Oct 16, 2026€0.001156€0.001156€0.0002074€0.0002155€1.17€185,775
Oct 14, 2026Oct 15, 2026€0.001156€0.001156€0.001156€0.001156€1.38€358,641
Oct 13, 2026Oct 14, 2026€0.001156€0.001156€0.001156€0.001156€1.38€358,641
Oct 12, 2026Oct 13, 2026€0.001156€0.001156€0.001156€0.001156€1.38€358,641
Oct 11, 2026Oct 12, 2026€0.001156€0.001156€0.001156€0.001156€1.38€358,641
Oct 10, 2026Oct 11, 2026€0.001130€0.001156€0.001130€0.001156€1.38€357,970
Oct 9, 2026Oct 10, 2026€0.0002381€0.001131€0.0002221€0.001130€5.89€120,555
Oct 8, 2026Oct 9, 2026€0.0002381€0.0002381€0.0002381€0.0002381€36.05€73,880
Oct 7, 2026Oct 8, 2026€0.0002456€0.0002460€0.0002381€0.0002381€36.21€74,222
Oct 6, 2026Oct 7, 2026€0.0002463€0.0002465€0.0002445€0.0002456€37.15€76,142
Oct 5, 2026Oct 6, 2026€0.001071€0.001071€0.0002446€0.0002463€15.79€240,688
Oct 4, 2026Oct 5, 2026€0.001071€0.001071€0.001071€0.001071€3.89€332,277
Oct 3, 2026Oct 4, 2026€0.0002434€0.001071€0.0002434€0.001071€3.67€266,383
Oct 2, 2026Oct 3, 2026€0.0002434€0.0002508€0.0002427€0.0002433€60.07€76,591
Oct 1, 2026Oct 2, 2026€0.0002831€0.0002899€0.0002420€0.0002434€3,072.10€82,790
Sep 30, 2026Oct 1, 2026€0.0007468€0.001069€0.0002823€0.0002829€268.74€246,675
Sep 29, 2026Sep 30, 2026€0.0007625€0.0007791€0.0007457€0.0007473€88.15€235,888
Sep 28, 2026Sep 29, 2026€0.0007625€0.0007625€0.0007625€0.0007625€97.05€236,575
Sep 27, 2026Sep 28, 2026€0.0007625€0.0007625€0.0007625€0.0007625€97.05€236,575
Sep 26, 2026Sep 27, 2026€0.0007639€0.0007649€0.0007564€0.0007625€96.95€236,341
Sep 25, 2026Sep 26, 2026€0.0005970€0.0007650€0.0005970€0.0007639€98.63€187,554
Sep 24, 2026Sep 25, 2026€0.0005970€0.0005970€0.0005970€0.0005970€98.70€185,214
Sep 23, 2026Sep 24, 2026€0.0006097€0.0006184€0.0005947€0.0005970€99.37€186,482
Sep 22, 2026Sep 23, 2026€0.0009709€0.0009709€0.0006017€0.0006097€204.32€215,185
Sep 21, 2026Sep 22, 2026€0.001007€0.001007€0.0009645€0.0009709€0.3181€302,914
Sep 20, 2026Sep 21, 2026€0.001007€0.001007€0.001007€0.001007€0.4433€312,455
Sep 19, 2026Sep 20, 2026€0.001007€0.001007€0.001007€0.001007€0.4433€312,455

Pridobite celovit pregled zgodovine cene Parsiq na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Parsiq – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Parsiq ter zgodovinski promet PRQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Parsiq, od začetne cene Parsiq do najnovejših cenovnih podatkov PRQ. Naše orodje za zgodovino cene PRQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije