Slika sredstva PRQ
PRQParsiq
€0.0006031
-36.41%
1D

Parsiq (PRQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0009853€0.0009853€0.0009436€0.0009499€0.3112€296,356
Sep 20, 2026Sep 21, 2026€0.0009853€0.0009853€0.0009853€0.0009853€0.4337€305,690
Sep 19, 2026Sep 20, 2026€0.0009853€0.0009853€0.0009853€0.0009853€0.4337€305,690
Sep 18, 2026Sep 19, 2026€0.0009853€0.0009853€0.0009853€0.0009853€0.4337€305,690
Sep 17, 2026Sep 18, 2026€0.0009853€0.0009853€0.0009853€0.0009853€0.4337€305,690
Sep 16, 2026Sep 17, 2026€0.0009853€0.0009853€0.0009850€0.0009853€0.4337€305,666
Sep 15, 2026Sep 16, 2026€0.0003808€0.0009853€0.0003770€0.0009853€0.03235€127,526
Sep 14, 2026Sep 15, 2026€0.0009801€0.0009801€0.0003759€0.0003808€0.008784€169,424
Sep 13, 2026Sep 14, 2026€0.0009801€0.0009801€0.0009801€0.0009801€0.008782€304,072
Sep 12, 2026Sep 13, 2026€0.0009801€0.0009801€0.0009801€0.0009801€0.008782€304,072
Sep 11, 2026Sep 12, 2026€0.0003740€0.0009898€0.0003740€0.0009801€0.7577€294,817
Sep 10, 2026Sep 11, 2026€0.0003740€0.0003740€0.0003740€0.0003740€14.39€116,045
Sep 9, 2026Sep 10, 2026€0.0003740€0.0003740€0.0003740€0.0003740€14.39€116,045
Sep 8, 2026Sep 9, 2026€0.0003722€0.0003740€0.0003717€0.0003740€14.38€116,008
Sep 7, 2026Sep 8, 2026€0.0009824€0.0009830€0.0003707€0.0003714€1.90€279,862
Sep 6, 2026Sep 7, 2026€0.0003858€0.0009858€0.0003858€0.0009824€0.3158€242,205
Sep 5, 2026Sep 6, 2026€0.0008710€0.0008710€0.0003775€0.0003858€4.63€222,047
Sep 4, 2026Sep 5, 2026€0.0003862€0.0008711€0.0003862€0.0008710€2.55€156,904
Sep 3, 2026Sep 4, 2026€0.0003870€0.0003870€0.0003691€0.0003862€8.55€118,336
Sep 2, 2026Sep 3, 2026€0.0003870€0.0003870€0.0003870€0.0003870€23.11€120,073
Sep 1, 2026Sep 2, 2026€0.0003870€0.0003943€0.0003852€0.0003870€23.14€120,206
Aug 31, 2026Sep 1, 2026€0.0004054€0.0009832€0.0003839€0.0003870€11.29€187,282
Aug 30, 2026Aug 31, 2026€0.0004054€0.0004054€0.0004054€0.0004054€7.48€125,785
Aug 29, 2026Aug 30, 2026€0.0004054€0.0004054€0.0004054€0.0004054€7.48€125,785
Aug 28, 2026Aug 29, 2026€0.0004054€0.0004054€0.0004054€0.0004054€7.48€125,785
Aug 27, 2026Aug 28, 2026€0.0004077€0.0004100€0.0004028€0.0004054€7.71€125,944
Aug 26, 2026Aug 27, 2026€0.0003796€0.0004076€0.0003796€0.0004076€1.90€120,823
Aug 25, 2026Aug 26, 2026€0.0003796€0.0003796€0.0003796€0.0003796€1.87€117,784
Aug 24, 2026Aug 25, 2026€0.0003796€0.0003796€0.0003796€0.0003796€1.87€117,784
Aug 23, 2026Aug 24, 2026€0.0003796€0.0003796€0.0003796€0.0003796€1.87€117,784
Aug 22, 2026Aug 23, 2026€0.0003796€0.0003796€0.0003796€0.0003796€1.87€117,784

Pridobite celovit pregled zgodovine cene Parsiq na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Parsiq – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Parsiq ter zgodovinski promet PRQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Parsiq, od začetne cene Parsiq do najnovejših cenovnih podatkov PRQ. Naše orodje za zgodovino cene PRQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije