Slika sredstva PRQ
PRQParsiq
€0.0002232
0.03%
1D

Parsiq (PRQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€0.0002232€0.0002232€0.0002232€0.0002232€43.05€69,252
Oct 18, 2026Oct 19, 2026€0.0002232€0.0002232€0.0002232€0.0002232€43.05€69,252
Oct 17, 2026Oct 18, 2026€0.0002219€0.0002232€0.0002219€0.0002232€42.99€69,141
Oct 16, 2026Oct 17, 2026€0.0002153€0.0002263€0.0002138€0.0002219€27.97€68,437
Oct 15, 2026Oct 16, 2026€0.001155€0.001155€0.0002072€0.0002153€1.17€185,609
Oct 14, 2026Oct 15, 2026€0.001155€0.001155€0.001155€0.001155€1.38€358,319
Oct 13, 2026Oct 14, 2026€0.001155€0.001155€0.001155€0.001155€1.38€358,319
Oct 12, 2026Oct 13, 2026€0.001155€0.001155€0.001155€0.001155€1.38€358,319
Oct 11, 2026Oct 12, 2026€0.001155€0.001155€0.001155€0.001155€1.38€358,319
Oct 10, 2026Oct 11, 2026€0.001129€0.001155€0.001129€0.001155€1.38€357,649
Oct 9, 2026Oct 10, 2026€0.0002379€0.001129€0.0002219€0.001129€5.89€120,446
Oct 8, 2026Oct 9, 2026€0.0002379€0.0002379€0.0002379€0.0002379€36.01€73,814
Oct 7, 2026Oct 8, 2026€0.0002454€0.0002458€0.0002379€0.0002379€36.18€74,156
Oct 6, 2026Oct 7, 2026€0.0002461€0.0002463€0.0002443€0.0002454€37.12€76,074
Oct 5, 2026Oct 6, 2026€0.001070€0.001070€0.0002444€0.0002461€15.78€240,472
Oct 4, 2026Oct 5, 2026€0.001070€0.001070€0.001070€0.001070€3.89€331,979
Oct 3, 2026Oct 4, 2026€0.0002432€0.001070€0.0002432€0.001070€3.66€266,144
Oct 2, 2026Oct 3, 2026€0.0002431€0.0002506€0.0002425€0.0002430€60.02€76,522
Oct 1, 2026Oct 2, 2026€0.0002828€0.0002896€0.0002418€0.0002431€3,069.34€82,716
Sep 30, 2026Oct 1, 2026€0.0007462€0.001068€0.0002820€0.0002827€268.50€246,453
Sep 29, 2026Sep 30, 2026€0.0007618€0.0007784€0.0007450€0.0007467€88.07€235,676
Sep 28, 2026Sep 29, 2026€0.0007618€0.0007618€0.0007618€0.0007618€96.96€236,362
Sep 27, 2026Sep 28, 2026€0.0007618€0.0007618€0.0007618€0.0007618€96.96€236,362
Sep 26, 2026Sep 27, 2026€0.0007632€0.0007642€0.0007558€0.0007618€96.86€236,129
Sep 25, 2026Sep 26, 2026€0.0005964€0.0007643€0.0005964€0.0007632€98.55€187,385
Sep 24, 2026Sep 25, 2026€0.0005964€0.0005964€0.0005964€0.0005964€98.61€185,048
Sep 23, 2026Sep 24, 2026€0.0006092€0.0006178€0.0005942€0.0005964€99.29€186,315
Sep 22, 2026Sep 23, 2026€0.0009700€0.0009700€0.0006012€0.0006092€204.14€214,992
Sep 21, 2026Sep 22, 2026€0.001006€0.001006€0.0009636€0.0009700€0.3178€302,642
Sep 20, 2026Sep 21, 2026€0.001006€0.001006€0.001006€0.001006€0.4429€312,174

Pridobite celovit pregled zgodovine cene Parsiq na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Parsiq – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Parsiq ter zgodovinski promet PRQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Parsiq, od začetne cene Parsiq do najnovejših cenovnih podatkov PRQ. Naše orodje za zgodovino cene PRQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije