Slika sredstva PRQ
PRQParsiq
€0.0002233
0.21%
1D

Parsiq (PRQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0002233€0.0002233€0.0002233€0.0002233€43.07€69,283
Oct 17, 2026Oct 18, 2026€0.0002220€0.0002233€0.0002220€0.0002233€43.01€69,172
Oct 16, 2026Oct 17, 2026€0.0002154€0.0002264€0.0002139€0.0002220€27.98€68,467
Oct 15, 2026Oct 16, 2026€0.001155€0.001155€0.0002073€0.0002154€1.17€185,692
Oct 14, 2026Oct 15, 2026€0.001155€0.001155€0.001155€0.001155€1.38€358,480
Oct 13, 2026Oct 14, 2026€0.001155€0.001155€0.001155€0.001155€1.38€358,480
Oct 12, 2026Oct 13, 2026€0.001155€0.001155€0.001155€0.001155€1.38€358,480
Oct 11, 2026Oct 12, 2026€0.001155€0.001155€0.001155€0.001155€1.38€358,480
Oct 10, 2026Oct 11, 2026€0.001130€0.001156€0.001130€0.001155€1.38€357,809
Oct 9, 2026Oct 10, 2026€0.0002380€0.001130€0.0002220€0.001130€5.89€120,500
Oct 8, 2026Oct 9, 2026€0.0002380€0.0002380€0.0002380€0.0002380€36.03€73,847
Oct 7, 2026Oct 8, 2026€0.0002455€0.0002459€0.0002380€0.0002380€36.20€74,189
Oct 6, 2026Oct 7, 2026€0.0002462€0.0002464€0.0002444€0.0002455€37.13€76,108
Oct 5, 2026Oct 6, 2026€0.001070€0.001070€0.0002445€0.0002462€15.79€240,580
Oct 4, 2026Oct 5, 2026€0.001070€0.001071€0.001070€0.001070€3.89€332,128
Oct 3, 2026Oct 4, 2026€0.0002433€0.001071€0.0002433€0.001070€3.67€266,264
Oct 2, 2026Oct 3, 2026€0.0002432€0.0002507€0.0002426€0.0002431€60.04€76,556
Oct 1, 2026Oct 2, 2026€0.0002829€0.0002898€0.0002419€0.0002432€3,070.72€82,753
Sep 30, 2026Oct 1, 2026€0.0007465€0.001068€0.0002822€0.0002828€268.62€246,564
Sep 29, 2026Sep 30, 2026€0.0007622€0.0007788€0.0007453€0.0007470€88.11€235,782
Sep 28, 2026Sep 29, 2026€0.0007622€0.0007622€0.0007622€0.0007622€97.00€236,469
Sep 27, 2026Sep 28, 2026€0.0007622€0.0007622€0.0007622€0.0007622€97.00€236,469
Sep 26, 2026Sep 27, 2026€0.0007636€0.0007646€0.0007561€0.0007622€96.91€236,235
Sep 25, 2026Sep 26, 2026€0.0005967€0.0007646€0.0005967€0.0007636€98.59€187,469
Sep 24, 2026Sep 25, 2026€0.0005967€0.0005967€0.0005967€0.0005967€98.66€185,131
Sep 23, 2026Sep 24, 2026€0.0006094€0.0006181€0.0005945€0.0005967€99.33€186,398
Sep 22, 2026Sep 23, 2026€0.0009705€0.0009705€0.0006015€0.0006094€204.23€215,089
Sep 21, 2026Sep 22, 2026€0.001007€0.001007€0.0009641€0.0009705€0.3179€302,778
Sep 20, 2026Sep 21, 2026€0.001007€0.001007€0.001007€0.001007€0.4431€312,315
Sep 19, 2026Sep 20, 2026€0.001007€0.001007€0.001007€0.001007€0.4431€312,315

Pridobite celovit pregled zgodovine cene Parsiq na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Parsiq – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Parsiq ter zgodovinski promet PRQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Parsiq, od začetne cene Parsiq do najnovejših cenovnih podatkov PRQ. Naše orodje za zgodovino cene PRQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije