Slika sredstva PRQ
PRQParsiq
€0.0009488
0.24%
1D

Parsiq (PRQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.0009842€0.0009842€0.0009425€0.0009488€0.3108€296,016
Sep 20, 2026Sep 21, 2026€0.0009842€0.0009842€0.0009842€0.0009842€0.4332€305,340
Sep 19, 2026Sep 20, 2026€0.0009842€0.0009842€0.0009842€0.0009842€0.4332€305,340
Sep 18, 2026Sep 19, 2026€0.0009842€0.0009842€0.0009842€0.0009842€0.4332€305,340
Sep 17, 2026Sep 18, 2026€0.0009842€0.0009842€0.0009842€0.0009842€0.4332€305,340
Sep 16, 2026Sep 17, 2026€0.0009841€0.0009842€0.0009838€0.0009842€0.4332€305,316
Sep 15, 2026Sep 16, 2026€0.0003804€0.0009842€0.0003765€0.0009841€0.03231€127,380
Sep 14, 2026Sep 15, 2026€0.0009789€0.0009789€0.0003754€0.0003804€0.008774€169,229
Sep 13, 2026Sep 14, 2026€0.0009789€0.0009789€0.0009789€0.0009789€0.008772€303,724
Sep 12, 2026Sep 13, 2026€0.0009789€0.0009789€0.0009789€0.0009789€0.008772€303,724
Sep 11, 2026Sep 12, 2026€0.0003736€0.0009887€0.0003736€0.0009789€0.7569€294,479
Sep 10, 2026Sep 11, 2026€0.0003736€0.0003736€0.0003736€0.0003736€14.37€115,912
Sep 9, 2026Sep 10, 2026€0.0003736€0.0003736€0.0003736€0.0003736€14.37€115,912
Sep 8, 2026Sep 9, 2026€0.0003718€0.0003736€0.0003713€0.0003736€14.37€115,875
Sep 7, 2026Sep 8, 2026€0.0009813€0.0009819€0.0003703€0.0003710€1.90€279,541
Sep 6, 2026Sep 7, 2026€0.0003853€0.0009847€0.0003853€0.0009813€0.3155€241,928
Sep 5, 2026Sep 6, 2026€0.0008700€0.0008700€0.0003770€0.0003853€4.63€221,792
Sep 4, 2026Sep 5, 2026€0.0003858€0.0008701€0.0003858€0.0008700€2.54€156,724
Sep 3, 2026Sep 4, 2026€0.0003866€0.0003866€0.0003686€0.0003858€8.54€118,201
Sep 2, 2026Sep 3, 2026€0.0003866€0.0003866€0.0003866€0.0003866€23.08€119,935
Sep 1, 2026Sep 2, 2026€0.0003866€0.0003938€0.0003848€0.0003866€23.11€120,069
Aug 31, 2026Sep 1, 2026€0.0004050€0.0009821€0.0003835€0.0003866€11.27€187,067
Aug 30, 2026Aug 31, 2026€0.0004050€0.0004050€0.0004050€0.0004050€7.47€125,641
Aug 29, 2026Aug 30, 2026€0.0004050€0.0004050€0.0004050€0.0004050€7.47€125,641
Aug 28, 2026Aug 29, 2026€0.0004050€0.0004050€0.0004050€0.0004050€7.47€125,641
Aug 27, 2026Aug 28, 2026€0.0004073€0.0004095€0.0004023€0.0004050€7.71€125,799
Aug 26, 2026Aug 27, 2026€0.0003792€0.0004071€0.0003792€0.0004071€1.90€120,685
Aug 25, 2026Aug 26, 2026€0.0003792€0.0003792€0.0003792€0.0003792€1.87€117,649
Aug 24, 2026Aug 25, 2026€0.0003792€0.0003792€0.0003792€0.0003792€1.87€117,649
Aug 23, 2026Aug 24, 2026€0.0003792€0.0003792€0.0003792€0.0003792€1.87€117,649
Aug 22, 2026Aug 23, 2026€0.0003792€0.0003792€0.0003792€0.0003792€1.87€117,649

Pridobite celovit pregled zgodovine cene Parsiq na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Parsiq – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Parsiq ter zgodovinski promet PRQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Parsiq, od začetne cene Parsiq do najnovejših cenovnih podatkov PRQ. Naše orodje za zgodovino cene PRQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije