Slika sredstva PRQ
PRQParsiq
€0.0002869
-61.05%
1D

Parsiq (PRQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.0007397€0.001058€0.0002796€0.0002802€266.18€244,323
Sep 29, 2026Sep 30, 2026€0.0007552€0.0007717€0.0007386€0.0007402€87.31€233,639
Sep 28, 2026Sep 29, 2026€0.0007552€0.0007552€0.0007552€0.0007552€96.12€234,319
Sep 27, 2026Sep 28, 2026€0.0007552€0.0007552€0.0007552€0.0007552€96.12€234,319
Sep 26, 2026Sep 27, 2026€0.0007566€0.0007576€0.0007492€0.0007552€96.03€234,087
Sep 25, 2026Sep 26, 2026€0.0005913€0.0007577€0.0005913€0.0007566€97.69€185,765
Sep 24, 2026Sep 25, 2026€0.0005913€0.0005913€0.0005913€0.0005913€97.76€183,449
Sep 23, 2026Sep 24, 2026€0.0006039€0.0006125€0.0005891€0.0005913€98.43€184,704
Sep 22, 2026Sep 23, 2026€0.0009617€0.0009617€0.0005960€0.0006039€202.37€213,134
Sep 21, 2026Sep 22, 2026€0.0009975€0.0009975€0.0009553€0.0009617€0.3151€300,026
Sep 20, 2026Sep 21, 2026€0.0009975€0.0009975€0.0009975€0.0009975€0.4391€309,476
Sep 19, 2026Sep 20, 2026€0.0009975€0.0009975€0.0009975€0.0009975€0.4391€309,476
Sep 18, 2026Sep 19, 2026€0.0009975€0.0009975€0.0009975€0.0009975€0.4391€309,476
Sep 17, 2026Sep 18, 2026€0.0009975€0.0009975€0.0009975€0.0009975€0.4391€309,476
Sep 16, 2026Sep 17, 2026€0.0009975€0.0009976€0.0009972€0.0009975€0.4391€309,451
Sep 15, 2026Sep 16, 2026€0.0003856€0.0009975€0.0003816€0.0009975€0.03275€129,105
Sep 14, 2026Sep 15, 2026€0.0009922€0.0009922€0.0003805€0.0003855€0.008893€171,522
Sep 13, 2026Sep 14, 2026€0.0009922€0.0009922€0.0009922€0.0009922€0.008891€307,838
Sep 12, 2026Sep 13, 2026€0.0009922€0.0009922€0.0009922€0.0009922€0.008891€307,838
Sep 11, 2026Sep 12, 2026€0.0003787€0.001002€0.0003787€0.0009922€0.7671€298,468
Sep 10, 2026Sep 11, 2026€0.0003787€0.0003787€0.0003787€0.0003787€14.57€117,482
Sep 9, 2026Sep 10, 2026€0.0003787€0.0003787€0.0003787€0.0003787€14.57€117,482
Sep 8, 2026Sep 9, 2026€0.0003768€0.0003787€0.0003763€0.0003787€14.56€117,444
Sep 7, 2026Sep 8, 2026€0.0009946€0.0009952€0.0003753€0.0003760€1.93€283,327
Sep 6, 2026Sep 7, 2026€0.0003906€0.0009980€0.0003906€0.0009946€0.3197€245,205
Sep 5, 2026Sep 6, 2026€0.0008818€0.0008818€0.0003821€0.0003906€4.69€224,797
Sep 4, 2026Sep 5, 2026€0.0003910€0.0008818€0.0003910€0.0008818€2.58€158,847
Sep 3, 2026Sep 4, 2026€0.0003918€0.0003918€0.0003736€0.0003910€8.65€119,802
Sep 2, 2026Sep 3, 2026€0.0003918€0.0003918€0.0003918€0.0003918€23.40€121,560
Sep 1, 2026Sep 2, 2026€0.0003918€0.0003991€0.0003900€0.0003918€23.42€121,695

Pridobite celovit pregled zgodovine cene Parsiq na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Parsiq – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Parsiq ter zgodovinski promet PRQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Parsiq, od začetne cene Parsiq do najnovejših cenovnih podatkov PRQ. Naše orodje za zgodovino cene PRQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije