Slika sredstva PARQ
PARQParquet
€0.0₅6150
0.22%
1D

Parquet (PARQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 31, 2026Nov 1, 2026€0.0₅6150€0.0₅6150€0.0₅6150€0.0₅6150€0.03898€0.00
Oct 30, 2026Oct 31, 2026€0.0₅6150€0.0₅6150€0.0₅6150€0.0₅6150€0.03898€0.00
Oct 29, 2026Oct 30, 2026€0.0₅6151€0.0₅6151€0.0₅6150€0.0₅6150€0.03898€0.00
Oct 28, 2026Oct 29, 2026€0.0₅6169€0.0₅6169€0.0₅6150€0.0₅6150€0.04258€0.00
Oct 27, 2026Oct 28, 2026€0.0₅6169€0.0₅6169€0.0₅6169€0.0₅6169€0.04303€0.00
Oct 26, 2026Oct 27, 2026€0.0₅6170€0.0₅6171€0.0₅6169€0.0₅6169€0.04303€0.00
Oct 25, 2026Oct 26, 2026€0.0₅6199€0.0₅6199€0.0₅6169€0.0₅6170€1.29€0.00
Oct 24, 2026Oct 25, 2026€0.0₅6199€0.0₅6199€0.0₅6199€0.0₅6199€7.75€0.00
Oct 23, 2026Oct 24, 2026€0.0₅6199€0.0₅6199€0.0₅6199€0.0₅6199€7.75€0.00
Oct 22, 2026Oct 23, 2026€0.0₅6199€0.0₅6199€0.0₅6199€0.0₅6199€7.75€0.00
Oct 21, 2026Oct 22, 2026€0.0₅6211€0.0₅6211€0.0₅6199€0.0₅6199€2.26€0.00
Oct 20, 2026Oct 21, 2026€0.0₅6211€0.0₅6211€0.0₅6211€0.0₅6211€0.9316€0.00
Oct 19, 2026Oct 20, 2026€0.0₅6211€0.0₅6211€0.0₅6211€0.0₅6211€0.9316€0.00
Oct 18, 2026Oct 19, 2026€0.0₅6211€0.0₅6211€0.0₅6211€0.0₅6211€0.9316€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6211€0.0₅6211€0.0₅6211€0.0₅6211€0.9316€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6211€0.0₅6212€0.0₅6211€0.0₅6211€0.9316€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6775€0.0₅6775€0.0₅6211€0.0₅6211€1.62€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6775€0.0₅6775€0.0₅6775€0.0₅6775€0.9027€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6775€0.0₅6775€0.0₅6775€0.0₅6775€0.9027€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6774€0.0₅6775€0.0₅6774€0.0₅6775€4.04€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6362€0.0₅6775€0.0₅6362€0.0₅6775€3.77€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6362€0.0₅6362€0.0₅6362€0.0₅6362€1.07€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6361€0.0₅6362€0.0₅6361€0.0₅6362€1.07€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6370€0.0₅6370€0.0₅6361€0.0₅6361€4.31€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6377€0.0₅6378€0.0₅6370€0.0₅6370€65.16€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6425€0.0₅6425€0.0₅6377€0.0₅6377€29.28€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€38.73€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6425€0.0₅6425€0.0₅6425€0.0₅6425€38.73€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6425€0.0₅6426€0.0₅6425€0.0₅6425€157.78€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6767€0.0₅6767€0.0₅6235€0.0₅6426€212.30€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6872€0.0₅6873€0.0₅6767€0.0₅6767€24.67€0.00

Pridobite celovit pregled zgodovine cene Parquet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Parquet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Parquet ter zgodovinski promet PARQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Parquet, od začetne cene Parquet do najnovejših cenovnih podatkov PARQ. Naše orodje za zgodovino cene PARQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije