Slika sredstva PARQ
PARQParquet
€0.0₅6188
0.21%
1D

Parquet (PARQ) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€0.0₅6188€0.0₅6188€0.0₅6188€0.0₅6188€0.9282€0.00
Oct 17, 2026Oct 18, 2026€0.0₅6188€0.0₅6188€0.0₅6188€0.0₅6188€0.9282€0.00
Oct 16, 2026Oct 17, 2026€0.0₅6189€0.0₅6189€0.0₅6188€0.0₅6188€0.9283€0.00
Oct 15, 2026Oct 16, 2026€0.0₅6750€0.0₅6750€0.0₅6189€0.0₅6189€1.61€0.00
Oct 14, 2026Oct 15, 2026€0.0₅6750€0.0₅6750€0.0₅6750€0.0₅6750€0.8994€0.00
Oct 13, 2026Oct 14, 2026€0.0₅6750€0.0₅6750€0.0₅6750€0.0₅6750€0.8994€0.00
Oct 12, 2026Oct 13, 2026€0.0₅6750€0.0₅6750€0.0₅6750€0.0₅6750€4.03€0.00
Oct 11, 2026Oct 12, 2026€0.0₅6339€0.0₅6750€0.0₅6339€0.0₅6750€3.76€0.00
Oct 10, 2026Oct 11, 2026€0.0₅6339€0.0₅6339€0.0₅6339€0.0₅6339€1.06€0.00
Oct 9, 2026Oct 10, 2026€0.0₅6338€0.0₅6339€0.0₅6338€0.0₅6339€1.06€0.00
Oct 8, 2026Oct 9, 2026€0.0₅6347€0.0₅6347€0.0₅6338€0.0₅6338€4.29€0.00
Oct 7, 2026Oct 8, 2026€0.0₅6354€0.0₅6355€0.0₅6346€0.0₅6346€64.93€0.00
Oct 6, 2026Oct 7, 2026€0.0₅6402€0.0₅6402€0.0₅6354€0.0₅6354€29.18€0.00
Oct 5, 2026Oct 6, 2026€0.0₅6402€0.0₅6402€0.0₅6402€0.0₅6402€38.59€0.00
Oct 4, 2026Oct 5, 2026€0.0₅6402€0.0₅6402€0.0₅6402€0.0₅6402€38.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₅6402€0.0₅6402€0.0₅6402€0.0₅6402€157.20€0.00
Oct 2, 2026Oct 3, 2026€0.0₅6743€0.0₅6743€0.0₅6212€0.0₅6402€211.53€0.00
Oct 1, 2026Oct 2, 2026€0.0₅6847€0.0₅6848€0.0₅6742€0.0₅6743€24.58€0.00
Sep 30, 2026Oct 1, 2026€0.00001574€0.00001574€0.0₅6744€0.0₅6847€1,570.57€0.00
Sep 29, 2026Sep 30, 2026€0.00001574€0.00001574€0.00001574€0.00001574€0.5237€0.00
Sep 28, 2026Sep 29, 2026€0.00001574€0.00001574€0.00001574€0.00001574€0.5237€0.00
Sep 27, 2026Sep 28, 2026€0.00001574€0.00001574€0.00001574€0.00001574€131.15€0.00
Sep 26, 2026Sep 27, 2026€0.00001579€0.00001581€0.00001508€0.00001574€114.98€0.00
Sep 25, 2026Sep 26, 2026€0.00001562€0.00001579€0.00001561€0.00001579€7.65€0.00
Sep 24, 2026Sep 25, 2026€0.00001562€0.00001563€0.00001562€0.00001562€35.36€0.00
Sep 23, 2026Sep 24, 2026€0.00001564€0.00001564€0.00001556€0.00001563€46.29€0.00
Sep 22, 2026Sep 23, 2026€0.00001591€0.00001591€0.00001564€0.00001564€26.02€0.00
Sep 21, 2026Sep 22, 2026€0.00001615€0.00001615€0.00001567€0.00001591€235.91€0.00
Sep 20, 2026Sep 21, 2026€0.00001635€0.00001635€0.00001540€0.00001615€699.66€0.00
Sep 19, 2026Sep 20, 2026€0.00001459€0.00001635€0.00001459€0.00001635€493.06€0.00

Pridobite celovit pregled zgodovine cene Parquet na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Parquet – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Parquet ter zgodovinski promet PARQ in tržno kapitalizacijo.

Spremljajte celotno zgodovino Parquet, od začetne cene Parquet do najnovejših cenovnih podatkov PARQ. Naše orodje za zgodovino cene PARQ vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije