Slika sredstva PRCL
PRCLParcl
€0.005601
6.19%
1D

Parcl (PRCL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 14, 2026Oct 15, 2026€0.005271€0.005311€0.005180€0.005245€92,764€2.17M
Oct 13, 2026Oct 14, 2026€0.005393€0.005498€0.005212€0.005271€116,776€2.20M
Oct 12, 2026Oct 13, 2026€0.005499€0.005542€0.005391€0.005393€92,715€2.26M
Oct 11, 2026Oct 12, 2026€0.005473€0.005561€0.005472€0.005499€100,847€2.27M
Oct 10, 2026Oct 11, 2026€0.005334€0.005626€0.005314€0.005478€121,994€2.24M
Oct 9, 2026Oct 10, 2026€0.005383€0.005430€0.005259€0.005333€170,481€2.21M
Oct 8, 2026Oct 9, 2026€0.005300€0.005922€0.005272€0.005376€211,114€2.23M
Oct 7, 2026Oct 8, 2026€0.005636€0.005762€0.005256€0.005266€273,802€2.24M
Oct 6, 2026Oct 7, 2026€0.005656€0.006066€0.005525€0.005636€434,140€2.35M
Oct 5, 2026Oct 6, 2026€0.005509€0.005704€0.005471€0.005671€100,788€2.28M
Oct 4, 2026Oct 5, 2026€0.005495€0.005640€0.005464€0.005508€135,016€2.29M
Oct 3, 2026Oct 4, 2026€0.005427€0.005696€0.005404€0.005494€187,575€2.29M
Oct 2, 2026Oct 3, 2026€0.005621€0.005692€0.005420€0.005427€144,836€2.30M
Oct 1, 2026Oct 2, 2026€0.005625€0.005814€0.005525€0.005625€132,882€2.33M
Sep 30, 2026Oct 1, 2026€0.005619€0.005761€0.005506€0.005625€117,100€2.32M
Sep 29, 2026Sep 30, 2026€0.005605€0.005644€0.005438€0.005619€134,677€2.29M
Sep 28, 2026Sep 29, 2026€0.005663€0.005883€0.005495€0.005605€251,966€2.33M
Sep 27, 2026Sep 28, 2026€0.005578€0.006071€0.005472€0.005717€342,612€2.32M
Sep 26, 2026Sep 27, 2026€0.005307€0.005782€0.005282€0.005543€603,412€2.24M
Sep 25, 2026Sep 26, 2026€0.005314€0.006494€0.005150€0.005307€617,349€2.28M
Sep 24, 2026Sep 25, 2026€0.005117€0.005560€0.005077€0.005322€171,518€2.15M
Sep 23, 2026Sep 24, 2026€0.005360€0.005422€0.005057€0.005117€164,279€2.17M
Sep 22, 2026Sep 23, 2026€0.005292€0.005392€0.005110€0.005360€146,585€2.16M
Sep 21, 2026Sep 22, 2026€0.005186€0.005369€0.005074€0.005296€152,434€2.16M
Sep 20, 2026Sep 21, 2026€0.005195€0.005232€0.005066€0.005186€109,345€2.12M
Sep 19, 2026Sep 20, 2026€0.005273€0.005395€0.005168€0.005195€141,125€2.17M
Sep 18, 2026Sep 19, 2026€0.005140€0.005344€0.004990€0.005273€106,121€2.14M
Sep 17, 2026Sep 18, 2026€0.004972€0.005160€0.004972€0.005140€97,064€2.11M
Sep 16, 2026Sep 17, 2026€0.005021€0.005038€0.004930€0.004981€89,201€2.06M
Sep 15, 2026Sep 16, 2026€0.005182€0.005254€0.004984€0.005021€95,100€2.11M

Pridobite celovit pregled zgodovine cene Parcl na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Parcl – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Parcl ter zgodovinski promet PRCL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Parcl, od začetne cene Parcl do najnovejših cenovnih podatkov PRCL. Naše orodje za zgodovino cene PRCL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije