Slika sredstva PRCL
PRCLParcl
€0.005108
-0.39%
1D

Parcl (PRCL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Nov 9, 2026Nov 10, 2026€0.005198€0.005209€0.005071€0.005079€85,012€2.12M
Nov 8, 2026Nov 9, 2026€0.005099€0.005370€0.005083€0.005198€86,595€2.17M
Nov 7, 2026Nov 8, 2026€0.005228€0.005233€0.005081€0.005104€74,274€2.12M
Nov 6, 2026Nov 7, 2026€0.005206€0.005288€0.005167€0.005228€82,842€2.15M
Nov 5, 2026Nov 6, 2026€0.005370€0.005399€0.005138€0.005206€83,436€2.19M
Nov 4, 2026Nov 5, 2026€0.005355€0.005397€0.005300€0.005370€77,712€2.20M
Nov 3, 2026Nov 4, 2026€0.005258€0.005357€0.005234€0.005357€85,859€2.18M
Nov 2, 2026Nov 3, 2026€0.005365€0.005393€0.005182€0.005258€77,143€2.19M
Nov 1, 2026Nov 2, 2026€0.005447€0.005465€0.005342€0.005365€80,263€2.21M
Oct 31, 2026Nov 1, 2026€0.005356€0.005439€0.005313€0.005439€94,313€2.21M
Oct 30, 2026Oct 31, 2026€0.005186€0.005786€0.005003€0.005359€155,743€2.21M
Oct 29, 2026Oct 30, 2026€0.005447€0.005447€0.005170€0.005188€94,968€2.20M
Oct 28, 2026Oct 29, 2026€0.005430€0.005546€0.005405€0.005445€91,691€2.25M
Oct 27, 2026Oct 28, 2026€0.005356€0.005446€0.005258€0.005434€87,450€2.20M
Oct 26, 2026Oct 27, 2026€0.005393€0.005397€0.005299€0.005356€94,206€2.20M
Oct 25, 2026Oct 26, 2026€0.005239€0.005560€0.005237€0.005388€121,025€2.22M
Oct 24, 2026Oct 25, 2026€0.005363€0.005363€0.005205€0.005225€103,328€2.18M
Oct 23, 2026Oct 24, 2026€0.005286€0.005532€0.005281€0.005363€94,345€2.22M
Oct 22, 2026Oct 23, 2026€0.005553€0.005559€0.005276€0.005286€107,146€2.22M
Oct 21, 2026Oct 22, 2026€0.005509€0.005578€0.005475€0.005553€93,897€2.28M
Oct 20, 2026Oct 21, 2026€0.005368€0.005513€0.005315€0.005513€95,011€2.22M
Oct 19, 2026Oct 20, 2026€0.005420€0.005516€0.005328€0.005377€97,646€2.23M
Oct 18, 2026Oct 19, 2026€0.005533€0.005592€0.005325€0.005394€95,650€2.26M
Oct 17, 2026Oct 18, 2026€0.005391€0.005536€0.005351€0.005533€134,040€2.25M
Oct 16, 2026Oct 17, 2026€0.005470€0.005781€0.005378€0.005390€228,421€2.29M
Oct 15, 2026Oct 16, 2026€0.005257€0.005963€0.005183€0.005470€226,658€2.27M
Oct 14, 2026Oct 15, 2026€0.005284€0.005323€0.005192€0.005257€92,983€2.17M
Oct 13, 2026Oct 14, 2026€0.005406€0.005511€0.005224€0.005284€117,051€2.21M
Oct 12, 2026Oct 13, 2026€0.005512€0.005555€0.005403€0.005406€92,933€2.27M
Oct 11, 2026Oct 12, 2026€0.005486€0.005574€0.005485€0.005512€101,084€2.27M
Oct 10, 2026Oct 11, 2026€0.005346€0.005639€0.005326€0.005491€122,281€2.25M

Pridobite celovit pregled zgodovine cene Parcl na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Parcl – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Parcl ter zgodovinski promet PRCL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Parcl, od začetne cene Parcl do najnovejših cenovnih podatkov PRCL. Naše orodje za zgodovino cene PRCL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije