Slika sredstva PRCL
PRCLParcl
€0.005165
3.09%
1D

Parcl (PRCL) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 17, 2026Sep 18, 2026€0.004852€0.005035€0.004852€0.005015€94,400€2.06M
Sep 16, 2026Sep 17, 2026€0.004899€0.004916€0.004811€0.004861€87,041€2.01M
Sep 15, 2026Sep 16, 2026€0.005057€0.005127€0.004863€0.004899€92,797€2.06M
Sep 14, 2026Sep 15, 2026€0.004880€0.005057€0.004809€0.005057€90,251€2.04M
Sep 13, 2026Sep 14, 2026€0.005043€0.005075€0.004791€0.004880€96,950€2.05M
Sep 12, 2026Sep 13, 2026€0.005005€0.005103€0.004918€0.005042€131,470€2.07M
Sep 11, 2026Sep 12, 2026€0.004856€0.005265€0.004780€0.005003€106,462€2.02M
Sep 10, 2026Sep 11, 2026€0.004741€0.005023€0.004731€0.004856€140,694€1.99M
Sep 9, 2026Sep 10, 2026€0.005028€0.005158€0.004738€0.004738€228,920€2.04M
Sep 8, 2026Sep 9, 2026€0.004922€0.005106€0.004800€0.005028€117,150€2.01M
Sep 7, 2026Sep 8, 2026€0.004844€0.005062€0.004813€0.004922€121,704€2.02M
Sep 6, 2026Sep 7, 2026€0.005003€0.005072€0.004797€0.004844€120,967€2.04M
Sep 5, 2026Sep 6, 2026€0.004752€0.005018€0.004752€0.004993€156,612€2.03M
Sep 4, 2026Sep 5, 2026€0.004834€0.004865€0.004644€0.004752€122,855€1.96M
Sep 3, 2026Sep 4, 2026€0.004749€0.004874€0.004692€0.004834€122,453€1.96M
Sep 2, 2026Sep 3, 2026€0.004835€0.004948€0.004704€0.004749€145,515€1.97M
Sep 1, 2026Sep 2, 2026€0.004858€0.004990€0.004776€0.004835€136,517€2.01M
Aug 31, 2026Sep 1, 2026€0.004875€0.004932€0.004773€0.004858€150,929€2.00M
Aug 30, 2026Aug 31, 2026€0.004980€0.005082€0.004826€0.004875€375,795€2.04M
Aug 29, 2026Aug 30, 2026€0.005025€0.005439€0.004839€0.004980€592,784€2.07M
Aug 28, 2026Aug 29, 2026€0.004769€0.005213€0.004638€0.005034€309,256€1.99M
Aug 27, 2026Aug 28, 2026€0.004766€0.004922€0.004621€0.004769€211,953€1.97M
Aug 26, 2026Aug 27, 2026€0.004701€0.004805€0.004604€0.004766€283,089€1.94M
Aug 25, 2026Aug 26, 2026€0.004902€0.004902€0.004624€0.004703€411,862€1.97M
Aug 24, 2026Aug 25, 2026€0.005268€0.005412€0.004896€0.004902€1.04M€2.09M
Aug 23, 2026Aug 24, 2026€0.005132€0.005890€0.005097€0.005209€1.03M€2.18M
Aug 22, 2026Aug 23, 2026€0.005395€0.005902€0.005015€0.005164€1.36M€2.20M
Aug 21, 2026Aug 22, 2026€0.005604€0.005837€0.005073€0.005467€1.92M€2.22M
Aug 20, 2026Aug 21, 2026€0.005908€0.006392€0.005366€0.005451€3.89M€2.39M
Aug 19, 2026Aug 20, 2026€0.008455€0.009438€0.005750€0.005857€11.45M€3.14M
Aug 18, 2026Aug 19, 2026€0.004006€0.009857€0.003943€0.008496€2.50M€2.28M

Pridobite celovit pregled zgodovine cene Parcl na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Parcl – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Parcl ter zgodovinski promet PRCL in tržno kapitalizacijo.

Spremljajte celotno zgodovino Parcl, od začetne cene Parcl do najnovejših cenovnih podatkov PRCL. Naše orodje za zgodovino cene PRCL vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije