Slika sredstva PSP
PSPParaSwap
€0.001107
-1.34%
1D

ParaSwap (PSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.001112€0.001152€0.001082€0.001109€310.37€828,103
Sep 20, 2026Sep 21, 2026€0.001104€0.001115€0.001009€0.001111€8.28€805,238
Sep 19, 2026Sep 20, 2026€0.001101€0.001105€0.001094€0.001104€20.08€821,821
Sep 18, 2026Sep 19, 2026€0.001014€0.001104€0.001014€0.001101€18.88€785,970
Sep 17, 2026Sep 18, 2026€0.001014€0.001014€0.001014€0.001014€17.44€755,675
Sep 16, 2026Sep 17, 2026€0.001008€0.001024€0.001005€0.001014€14.04€754,080
Sep 15, 2026Sep 16, 2026€0.0009905€0.001052€0.0009620€0.001014€12.93€762,047
Sep 14, 2026Sep 15, 2026€0.001064€0.001064€0.0009889€0.0009889€33.47€782,746
Sep 13, 2026Sep 14, 2026€0.001064€0.001064€0.001064€0.001064€42.26€792,626
Sep 12, 2026Sep 13, 2026€0.001062€0.001072€0.001058€0.001064€46.96€791,953
Sep 11, 2026Sep 12, 2026€0.001036€0.001094€0.001034€0.001062€36.75€786,757
Sep 10, 2026Sep 11, 2026€0.001043€0.001056€0.001030€0.001038€54.08€779,320
Sep 9, 2026Sep 10, 2026€0.001068€0.001100€0.001042€0.001044€31.41€794,980
Sep 8, 2026Sep 9, 2026€0.001069€0.001083€0.001058€0.001068€46.76€797,496
Sep 7, 2026Sep 8, 2026€0.001083€0.001385€0.001061€0.001068€47.86€879,873
Sep 6, 2026Sep 7, 2026€0.001057€0.001102€0.001049€0.001083€5.24€792,589
Sep 5, 2026Sep 6, 2026€0.001055€0.001060€0.0009663€0.001057€0.5198€732,788
Sep 4, 2026Sep 5, 2026€0.001039€0.001077€0.001039€0.001052€10.85€781,438
Sep 3, 2026Sep 4, 2026€0.001039€0.001039€0.001039€0.001039€0.1746€774,036
Sep 2, 2026Sep 3, 2026€0.001029€0.001042€0.001002€0.001039€10.73€766,645
Sep 1, 2026Sep 2, 2026€0.001051€0.001071€0.001025€0.001029€57.07€777,991
Aug 31, 2026Sep 1, 2026€0.001045€0.001059€0.001045€0.001051€7.39€779,182
Aug 30, 2026Aug 31, 2026€0.001045€0.001045€0.001045€0.001045€2.63€778,593
Aug 29, 2026Aug 30, 2026€0.001047€0.001048€0.001044€0.001045€2.63€778,949
Aug 28, 2026Aug 29, 2026€0.001072€0.001079€0.001065€0.001067€8.33€795,684
Aug 27, 2026Aug 28, 2026€0.001079€0.001083€0.001066€0.001072€34.22€799,892
Aug 26, 2026Aug 27, 2026€0.0009704€0.001079€0.0009704€0.001079€2.26€743,966
Aug 25, 2026Aug 26, 2026€0.001069€0.001081€0.0009442€0.0009704€7.96€745,719
Aug 24, 2026Aug 25, 2026€0.001060€0.001087€0.001054€0.001069€21.04€793,862
Aug 23, 2026Aug 24, 2026€0.001047€0.001061€0.001024€0.001060€42.75€779,010
Aug 22, 2026Aug 23, 2026€0.001085€0.001099€0.001042€0.001047€56.71€790,577

Pridobite celovit pregled zgodovine cene ParaSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ParaSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ParaSwap ter zgodovinski promet PSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino ParaSwap, od začetne cene ParaSwap do najnovejših cenovnih podatkov PSP. Naše orodje za zgodovino cene PSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije