Slika sredstva PSP
PSPParaSwap
€0.001014
0.62%
1D

ParaSwap (PSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0009906€0.001052€0.0009621€0.001014€12.93€762,135
Sep 14, 2026Sep 15, 2026€0.001064€0.001064€0.0009890€0.0009890€33.48€782,836
Sep 13, 2026Sep 14, 2026€0.001064€0.001064€0.001064€0.001064€42.26€792,717
Sep 12, 2026Sep 13, 2026€0.001062€0.001073€0.001058€0.001064€46.97€792,044
Sep 11, 2026Sep 12, 2026€0.001036€0.001095€0.001034€0.001062€36.75€786,848
Sep 10, 2026Sep 11, 2026€0.001043€0.001056€0.001031€0.001038€54.09€779,409
Sep 9, 2026Sep 10, 2026€0.001069€0.001100€0.001042€0.001044€31.42€795,071
Sep 8, 2026Sep 9, 2026€0.001069€0.001083€0.001058€0.001069€46.76€797,588
Sep 7, 2026Sep 8, 2026€0.001084€0.001385€0.001061€0.001068€47.86€879,974
Sep 6, 2026Sep 7, 2026€0.001057€0.001102€0.001050€0.001084€5.24€792,680
Sep 5, 2026Sep 6, 2026€0.001055€0.001060€0.0009664€0.001057€0.5199€732,872
Sep 4, 2026Sep 5, 2026€0.001039€0.001077€0.001039€0.001053€10.85€781,527
Sep 3, 2026Sep 4, 2026€0.001039€0.001039€0.001039€0.001039€0.1746€774,125
Sep 2, 2026Sep 3, 2026€0.001029€0.001042€0.001002€0.001039€10.74€766,733
Sep 1, 2026Sep 2, 2026€0.001051€0.001071€0.001025€0.001029€57.08€778,080
Aug 31, 2026Sep 1, 2026€0.001045€0.001059€0.001045€0.001051€7.39€779,271
Aug 30, 2026Aug 31, 2026€0.001045€0.001045€0.001045€0.001045€2.63€778,683
Aug 29, 2026Aug 30, 2026€0.001047€0.001048€0.001044€0.001045€2.63€779,038
Aug 28, 2026Aug 29, 2026€0.001072€0.001079€0.001065€0.001067€8.33€795,776
Aug 27, 2026Aug 28, 2026€0.001079€0.001083€0.001066€0.001072€34.23€799,984
Aug 26, 2026Aug 27, 2026€0.0009705€0.001079€0.0009705€0.001079€2.26€744,052
Aug 25, 2026Aug 26, 2026€0.001069€0.001081€0.0009443€0.0009705€7.96€745,804
Aug 24, 2026Aug 25, 2026€0.001061€0.001087€0.001055€0.001069€21.04€793,953
Aug 23, 2026Aug 24, 2026€0.001047€0.001062€0.001024€0.001061€42.75€779,099
Aug 22, 2026Aug 23, 2026€0.001085€0.001099€0.001042€0.001047€56.71€790,667
Aug 21, 2026Aug 22, 2026€0.001004€0.001086€0.001004€0.001085€46.58€766,954
Aug 20, 2026Aug 21, 2026€0.0008275€0.001005€0.0008275€0.001004€136.44€721,935
Aug 19, 2026Aug 20, 2026€0.0008275€0.0008275€0.0008275€0.0008275€12.76€616,478
Aug 18, 2026Aug 19, 2026€0.0008275€0.0008275€0.0008275€0.0008275€12.76€616,478
Aug 17, 2026Aug 18, 2026€0.0008275€0.0008275€0.0008275€0.0008275€12.76€616,478
Aug 16, 2026Aug 17, 2026€0.0007560€0.0008316€0.0007560€0.0008275€13.87€611,736

Pridobite celovit pregled zgodovine cene ParaSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ParaSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ParaSwap ter zgodovinski promet PSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino ParaSwap, od začetne cene ParaSwap do najnovejših cenovnih podatkov PSP. Naše orodje za zgodovino cene PSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije