Slika sredstva PSP
PSPParaSwap
€0.0007954
3.35%
1D

ParaSwap (PSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 21, 2026Oct 22, 2026€0.0007699€0.0008286€0.0007699€0.0008240€1.66€578,878
Oct 20, 2026Oct 21, 2026€0.0007699€0.0007699€0.0007699€0.0007699€0.09870€573,582
Oct 19, 2026Oct 20, 2026€0.0007995€0.0008103€0.0007574€0.0007699€0.5304€577,600
Oct 18, 2026Oct 19, 2026€0.0008067€0.0008098€0.0007865€0.0007998€5.34€597,901
Oct 17, 2026Oct 18, 2026€0.0008170€0.0008170€0.0008066€0.0008070€9.98€607,224
Oct 16, 2026Oct 17, 2026€0.0008282€0.0008332€0.0008157€0.0008170€12.22€614,098
Oct 15, 2026Oct 16, 2026€0.0008191€0.0008302€0.0007972€0.0008282€15.40€605,399
Oct 14, 2026Oct 15, 2026€0.0008504€0.0008714€0.0008189€0.0008191€22.05€623,608
Oct 13, 2026Oct 14, 2026€0.0008025€0.0009488€0.0007788€0.0008540€0.1256€629,356
Oct 12, 2026Oct 13, 2026€0.0008652€0.0008720€0.0007942€0.0008031€1.13€621,170
Oct 11, 2026Oct 12, 2026€0.0008513€0.0008653€0.0008479€0.0008652€946.47€636,637
Oct 10, 2026Oct 11, 2026€0.0009611€0.0009676€0.0008443€0.0008512€1,378.47€664,447
Oct 9, 2026Oct 10, 2026€0.0009984€0.001011€0.0009596€0.0009617€256.96€728,498
Oct 8, 2026Oct 9, 2026€0.001052€0.001055€0.0009821€0.0009984€85.33€763,613
Oct 7, 2026Oct 8, 2026€0.001108€0.001110€0.001051€0.001052€24.28€796,351
Oct 6, 2026Oct 7, 2026€0.001109€0.001117€0.001106€0.001108€8.71€826,803
Oct 5, 2026Oct 6, 2026€0.001109€0.001109€0.001109€0.001109€18.23€825,840
Oct 4, 2026Oct 5, 2026€0.001109€0.001109€0.001109€0.001109€18.23€825,840
Oct 3, 2026Oct 4, 2026€0.001102€0.001111€0.001102€0.001109€21.42€824,772
Oct 2, 2026Oct 3, 2026€0.001118€0.001139€0.001099€0.001102€26.07€835,925
Oct 1, 2026Oct 2, 2026€0.001114€0.001123€0.001108€0.001118€45.47€831,142
Sep 30, 2026Oct 1, 2026€0.001024€0.001138€0.001021€0.001114€17.53€827,724
Sep 29, 2026Sep 30, 2026€0.001040€0.001058€0.0009928€0.001024€0.2066€763,451
Sep 28, 2026Sep 29, 2026€0.001114€0.001114€0.001005€0.001038€2.13€777,401
Sep 27, 2026Sep 28, 2026€0.001113€0.001124€0.001112€0.001114€31.37€831,660
Sep 26, 2026Sep 27, 2026€0.001226€0.001226€0.001106€0.001113€912.90€833,233
Sep 25, 2026Sep 26, 2026€0.001102€0.001228€0.001102€0.001226€217.40€841,884
Sep 24, 2026Sep 25, 2026€0.001100€0.001108€0.001086€0.001102€35.59€819,747
Sep 23, 2026Sep 24, 2026€0.001135€0.001151€0.001085€0.001100€73.88€830,572
Sep 22, 2026Sep 23, 2026€0.001134€0.001136€0.001116€0.001135€431.33€837,750

Pridobite celovit pregled zgodovine cene ParaSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ParaSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ParaSwap ter zgodovinski promet PSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino ParaSwap, od začetne cene ParaSwap do najnovejših cenovnih podatkov PSP. Naše orodje za zgodovino cene PSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije