Slika sredstva PSP
PSPParaSwap
€0.001015
0.56%
1D

ParaSwap (PSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 15, 2026Sep 16, 2026€0.0009911€0.001053€0.0009627€0.001015€12.94€762,572
Sep 14, 2026Sep 15, 2026€0.001065€0.001065€0.0009896€0.0009896€33.50€783,285
Sep 13, 2026Sep 14, 2026€0.001065€0.001065€0.001065€0.001065€42.29€793,172
Sep 12, 2026Sep 13, 2026€0.001063€0.001073€0.001058€0.001065€46.99€792,498
Sep 11, 2026Sep 12, 2026€0.001037€0.001095€0.001034€0.001062€36.78€787,299
Sep 10, 2026Sep 11, 2026€0.001043€0.001056€0.001031€0.001039€54.12€779,857
Sep 9, 2026Sep 10, 2026€0.001069€0.001101€0.001043€0.001045€31.43€795,527
Sep 8, 2026Sep 9, 2026€0.001069€0.001084€0.001058€0.001069€46.79€798,045
Sep 7, 2026Sep 8, 2026€0.001084€0.001386€0.001061€0.001069€47.89€880,479
Sep 6, 2026Sep 7, 2026€0.001058€0.001103€0.001050€0.001084€5.25€793,135
Sep 5, 2026Sep 6, 2026€0.001055€0.001061€0.0009669€0.001058€0.5202€733,292
Sep 4, 2026Sep 5, 2026€0.001040€0.001077€0.001040€0.001053€10.86€781,976
Sep 3, 2026Sep 4, 2026€0.001040€0.001040€0.001040€0.001040€0.1747€774,569
Sep 2, 2026Sep 3, 2026€0.001030€0.001042€0.001003€0.001040€10.74€767,172
Sep 1, 2026Sep 2, 2026€0.001052€0.001072€0.001025€0.001030€57.11€778,526
Aug 31, 2026Sep 1, 2026€0.001046€0.001059€0.001046€0.001052€7.40€779,718
Aug 30, 2026Aug 31, 2026€0.001046€0.001046€0.001046€0.001046€2.63€779,129
Aug 29, 2026Aug 30, 2026€0.001047€0.001049€0.001045€0.001046€2.63€779,485
Aug 28, 2026Aug 29, 2026€0.001073€0.001080€0.001065€0.001068€8.34€796,232
Aug 27, 2026Aug 28, 2026€0.001080€0.001084€0.001067€0.001073€34.25€800,443
Aug 26, 2026Aug 27, 2026€0.0009711€0.001080€0.0009711€0.001080€2.26€744,478
Aug 25, 2026Aug 26, 2026€0.001070€0.001082€0.0009449€0.0009711€7.97€746,232
Aug 24, 2026Aug 25, 2026€0.001061€0.001087€0.001055€0.001070€21.06€794,408
Aug 23, 2026Aug 24, 2026€0.001048€0.001062€0.001024€0.001061€42.78€779,546
Aug 22, 2026Aug 23, 2026€0.001085€0.001099€0.001043€0.001047€56.74€791,121
Aug 21, 2026Aug 22, 2026€0.001004€0.001087€0.001004€0.001085€46.61€767,394
Aug 20, 2026Aug 21, 2026€0.0008280€0.001006€0.0008280€0.001004€136.52€722,349
Aug 19, 2026Aug 20, 2026€0.0008280€0.0008280€0.0008280€0.0008280€12.77€616,832
Aug 18, 2026Aug 19, 2026€0.0008280€0.0008280€0.0008280€0.0008280€12.77€616,832
Aug 17, 2026Aug 18, 2026€0.0008280€0.0008280€0.0008280€0.0008280€12.77€616,832
Aug 16, 2026Aug 17, 2026€0.0007564€0.0008321€0.0007564€0.0008280€13.87€612,087

Pridobite celovit pregled zgodovine cene ParaSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ParaSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ParaSwap ter zgodovinski promet PSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino ParaSwap, od začetne cene ParaSwap do najnovejših cenovnih podatkov PSP. Naše orodje za zgodovino cene PSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije