Slika sredstva PSP
PSPParaSwap
€0.001107
0.43%
1D

ParaSwap (PSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 19, 2026Sep 20, 2026€0.001100€0.001104€0.001093€0.001103€20.05€820,878
Sep 18, 2026Sep 19, 2026€0.001013€0.001102€0.001013€0.001100€18.85€785,069
Sep 17, 2026Sep 18, 2026€0.001013€0.001013€0.001013€0.001013€17.42€754,808
Sep 16, 2026Sep 17, 2026€0.001007€0.001023€0.001004€0.001013€14.02€753,214
Sep 15, 2026Sep 16, 2026€0.0009893€0.001051€0.0009609€0.001013€12.92€761,173
Sep 14, 2026Sep 15, 2026€0.001063€0.001063€0.0009877€0.0009877€33.43€781,848
Sep 13, 2026Sep 14, 2026€0.001063€0.001063€0.001063€0.001063€42.21€791,717
Sep 12, 2026Sep 13, 2026€0.001061€0.001071€0.001056€0.001063€46.91€791,044
Sep 11, 2026Sep 12, 2026€0.001035€0.001093€0.001032€0.001060€36.71€785,855
Sep 10, 2026Sep 11, 2026€0.001042€0.001054€0.001029€0.001037€54.02€778,426
Sep 9, 2026Sep 10, 2026€0.001067€0.001099€0.001041€0.001043€31.38€794,068
Sep 8, 2026Sep 9, 2026€0.001067€0.001082€0.001056€0.001067€46.70€796,581
Sep 7, 2026Sep 8, 2026€0.001082€0.001383€0.001060€0.001067€47.80€878,863
Sep 6, 2026Sep 7, 2026€0.001056€0.001101€0.001048€0.001082€5.24€791,680
Sep 5, 2026Sep 6, 2026€0.001053€0.001059€0.0009652€0.001056€0.5192€731,947
Sep 4, 2026Sep 5, 2026€0.001038€0.001075€0.001038€0.001051€10.84€780,541
Sep 3, 2026Sep 4, 2026€0.001038€0.001038€0.001038€0.001038€0.1744€773,148
Sep 2, 2026Sep 3, 2026€0.001028€0.001040€0.001001€0.001038€10.72€765,765
Sep 1, 2026Sep 2, 2026€0.001050€0.001070€0.001024€0.001028€57.01€777,098
Aug 31, 2026Sep 1, 2026€0.001044€0.001057€0.001044€0.001050€7.38€778,288
Aug 30, 2026Aug 31, 2026€0.001044€0.001044€0.001044€0.001044€2.63€777,700
Aug 29, 2026Aug 30, 2026€0.001045€0.001047€0.001043€0.001044€2.63€778,055
Aug 28, 2026Aug 29, 2026€0.001071€0.001078€0.001063€0.001066€8.32€794,771
Aug 27, 2026Aug 28, 2026€0.001078€0.001082€0.001065€0.001071€34.19€798,975
Aug 26, 2026Aug 27, 2026€0.0009693€0.001078€0.0009693€0.001078€2.26€743,113
Aug 25, 2026Aug 26, 2026€0.001068€0.001080€0.0009432€0.0009693€7.95€744,863
Aug 24, 2026Aug 25, 2026€0.001059€0.001085€0.001053€0.001068€21.02€792,951
Aug 23, 2026Aug 24, 2026€0.001046€0.001060€0.001023€0.001059€42.70€778,116
Aug 22, 2026Aug 23, 2026€0.001083€0.001097€0.001041€0.001045€56.64€789,670
Aug 21, 2026Aug 22, 2026€0.001002€0.001085€0.001002€0.001083€46.52€765,986
Aug 20, 2026Aug 21, 2026€0.0008265€0.001004€0.0008265€0.001002€136.27€721,024

Pridobite celovit pregled zgodovine cene ParaSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ParaSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ParaSwap ter zgodovinski promet PSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino ParaSwap, od začetne cene ParaSwap do najnovejših cenovnih podatkov PSP. Naše orodje za zgodovino cene PSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije