Slika sredstva PSP
PSPParaSwap
€0.001122
1.73%
1D

ParaSwap (PSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001103€0.001114€0.001009€0.001110€8.28€804,868
Sep 19, 2026Sep 20, 2026€0.001100€0.001105€0.001093€0.001103€20.07€821,444
Sep 18, 2026Sep 19, 2026€0.001014€0.001103€0.001014€0.001100€18.87€785,610
Sep 17, 2026Sep 18, 2026€0.001014€0.001014€0.001014€0.001014€17.44€755,329
Sep 16, 2026Sep 17, 2026€0.001008€0.001024€0.001005€0.001014€14.03€753,733
Sep 15, 2026Sep 16, 2026€0.0009900€0.001052€0.0009616€0.001014€12.93€761,698
Sep 14, 2026Sep 15, 2026€0.001063€0.001063€0.0009884€0.0009884€33.46€782,387
Sep 13, 2026Sep 14, 2026€0.001063€0.001063€0.001063€0.001063€42.24€792,262
Sep 12, 2026Sep 13, 2026€0.001061€0.001072€0.001057€0.001063€46.94€791,589
Sep 11, 2026Sep 12, 2026€0.001035€0.001094€0.001033€0.001061€36.73€786,396
Sep 10, 2026Sep 11, 2026€0.001042€0.001055€0.001030€0.001038€54.06€778,962
Sep 9, 2026Sep 10, 2026€0.001068€0.001100€0.001042€0.001044€31.40€794,615
Sep 8, 2026Sep 9, 2026€0.001068€0.001083€0.001057€0.001068€46.74€797,130
Sep 7, 2026Sep 8, 2026€0.001083€0.001384€0.001060€0.001068€47.83€879,469
Sep 6, 2026Sep 7, 2026€0.001057€0.001102€0.001049€0.001083€5.24€792,226
Sep 5, 2026Sep 6, 2026€0.001054€0.001059€0.0009658€0.001057€0.5196€732,452
Sep 4, 2026Sep 5, 2026€0.001039€0.001076€0.001039€0.001052€10.84€781,079
Sep 3, 2026Sep 4, 2026€0.001039€0.001039€0.001039€0.001039€0.1745€773,680
Sep 2, 2026Sep 3, 2026€0.001029€0.001041€0.001002€0.001039€10.73€766,293
Sep 1, 2026Sep 2, 2026€0.001051€0.001070€0.001024€0.001029€57.04€777,634
Aug 31, 2026Sep 1, 2026€0.001045€0.001058€0.001045€0.001051€7.39€778,824
Aug 30, 2026Aug 31, 2026€0.001045€0.001045€0.001045€0.001045€2.63€778,236
Aug 29, 2026Aug 30, 2026€0.001046€0.001048€0.001044€0.001045€2.63€778,592
Aug 28, 2026Aug 29, 2026€0.001071€0.001078€0.001064€0.001067€8.33€795,319
Aug 27, 2026Aug 28, 2026€0.001079€0.001083€0.001066€0.001071€34.21€799,525
Aug 26, 2026Aug 27, 2026€0.0009699€0.001078€0.0009699€0.001078€2.26€743,625
Aug 25, 2026Aug 26, 2026€0.001069€0.001081€0.0009438€0.0009699€7.96€745,376
Aug 24, 2026Aug 25, 2026€0.001060€0.001086€0.001054€0.001068€21.03€793,497
Aug 23, 2026Aug 24, 2026€0.001046€0.001061€0.001023€0.001060€42.73€778,652
Aug 22, 2026Aug 23, 2026€0.001084€0.001098€0.001042€0.001046€56.68€790,214
Aug 21, 2026Aug 22, 2026€0.001003€0.001086€0.001003€0.001084€46.55€766,514

Pridobite celovit pregled zgodovine cene ParaSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ParaSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ParaSwap ter zgodovinski promet PSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino ParaSwap, od začetne cene ParaSwap do najnovejših cenovnih podatkov PSP. Naše orodje za zgodovino cene PSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije