Slika sredstva PSP
PSPParaSwap
€0.001089
-0.77%
1D

ParaSwap (PSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.001104€0.001115€0.001010€0.001111€8.28€805,423
Sep 19, 2026Sep 20, 2026€0.001101€0.001105€0.001094€0.001104€20.08€822,009
Sep 18, 2026Sep 19, 2026€0.001015€0.001104€0.001015€0.001101€18.88€786,151
Sep 17, 2026Sep 18, 2026€0.001015€0.001015€0.001015€0.001015€17.45€755,849
Sep 16, 2026Sep 17, 2026€0.001008€0.001025€0.001005€0.001015€14.04€754,253
Sep 15, 2026Sep 16, 2026€0.0009907€0.001053€0.0009623€0.001015€12.94€762,222
Sep 14, 2026Sep 15, 2026€0.001064€0.001064€0.0009891€0.0009891€33.48€782,925
Sep 13, 2026Sep 14, 2026€0.001064€0.001064€0.001064€0.001064€42.27€792,808
Sep 12, 2026Sep 13, 2026€0.001062€0.001073€0.001058€0.001064€46.97€792,134
Sep 11, 2026Sep 12, 2026€0.001036€0.001095€0.001034€0.001062€36.76€786,938
Sep 10, 2026Sep 11, 2026€0.001043€0.001056€0.001031€0.001038€54.10€779,499
Sep 9, 2026Sep 10, 2026€0.001069€0.001100€0.001042€0.001045€31.42€795,163
Sep 8, 2026Sep 9, 2026€0.001069€0.001083€0.001058€0.001069€46.77€797,679
Sep 7, 2026Sep 8, 2026€0.001084€0.001385€0.001061€0.001068€47.87€880,075
Sep 6, 2026Sep 7, 2026€0.001057€0.001102€0.001050€0.001084€5.24€792,771
Sep 5, 2026Sep 6, 2026€0.001055€0.001060€0.0009665€0.001057€0.5200€732,956
Sep 4, 2026Sep 5, 2026€0.001039€0.001077€0.001039€0.001053€10.85€781,617
Sep 3, 2026Sep 4, 2026€0.001039€0.001039€0.001039€0.001039€0.1746€774,213
Sep 2, 2026Sep 3, 2026€0.001029€0.001042€0.001003€0.001039€10.74€766,821
Sep 1, 2026Sep 2, 2026€0.001051€0.001071€0.001025€0.001029€57.08€778,169
Aug 31, 2026Sep 1, 2026€0.001045€0.001059€0.001045€0.001051€7.39€779,361
Aug 30, 2026Aug 31, 2026€0.001045€0.001045€0.001045€0.001045€2.63€778,772
Aug 29, 2026Aug 30, 2026€0.001047€0.001048€0.001045€0.001045€2.63€779,128
Aug 28, 2026Aug 29, 2026€0.001072€0.001079€0.001065€0.001068€8.33€795,867
Aug 27, 2026Aug 28, 2026€0.001079€0.001083€0.001067€0.001072€34.23€800,076
Aug 26, 2026Aug 27, 2026€0.0009706€0.001079€0.0009706€0.001079€2.26€744,137
Aug 25, 2026Aug 26, 2026€0.001069€0.001082€0.0009445€0.0009706€7.97€745,890
Aug 24, 2026Aug 25, 2026€0.001061€0.001087€0.001055€0.001069€21.05€794,044
Aug 23, 2026Aug 24, 2026€0.001047€0.001062€0.001024€0.001061€42.76€779,189
Aug 22, 2026Aug 23, 2026€0.001085€0.001099€0.001043€0.001047€56.72€790,758
Aug 21, 2026Aug 22, 2026€0.001004€0.001086€0.001004€0.001085€46.59€767,042

Pridobite celovit pregled zgodovine cene ParaSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ParaSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ParaSwap ter zgodovinski promet PSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino ParaSwap, od začetne cene ParaSwap do najnovejših cenovnih podatkov PSP. Naše orodje za zgodovino cene PSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije