Slika sredstva PSP
PSPParaSwap
€0.001119
1.53%
1D

ParaSwap (PSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€0.001023€0.001137€0.001020€0.001112€17.51€826,702
Sep 29, 2026Sep 30, 2026€0.001039€0.001056€0.0009916€0.001023€0.2064€762,508
Sep 28, 2026Sep 29, 2026€0.001112€0.001112€0.001004€0.001037€2.12€776,441
Sep 27, 2026Sep 28, 2026€0.001112€0.001123€0.001110€0.001112€31.33€830,633
Sep 26, 2026Sep 27, 2026€0.001225€0.001225€0.001105€0.001112€911.78€832,203
Sep 25, 2026Sep 26, 2026€0.001101€0.001227€0.001101€0.001225€217.13€840,844
Sep 24, 2026Sep 25, 2026€0.001098€0.001106€0.001084€0.001101€35.57€819,303
Sep 23, 2026Sep 24, 2026€0.001134€0.001150€0.001084€0.001098€73.79€829,546
Sep 22, 2026Sep 23, 2026€0.001133€0.001135€0.001115€0.001134€430.79€836,715
Sep 21, 2026Sep 22, 2026€0.001134€0.001176€0.001104€0.001132€316.64€844,825
Sep 20, 2026Sep 21, 2026€0.001126€0.001137€0.001030€0.001133€8.45€821,498
Sep 19, 2026Sep 20, 2026€0.001123€0.001127€0.001116€0.001126€20.48€838,416
Sep 18, 2026Sep 19, 2026€0.001035€0.001126€0.001035€0.001123€19.26€801,841
Sep 17, 2026Sep 18, 2026€0.001035€0.001035€0.001035€0.001035€17.80€770,935
Sep 16, 2026Sep 17, 2026€0.001028€0.001045€0.001025€0.001035€14.32€769,306
Sep 15, 2026Sep 16, 2026€0.001010€0.001074€0.0009815€0.001035€13.19€777,435
Sep 14, 2026Sep 15, 2026€0.001085€0.001085€0.001009€0.001009€34.15€798,552
Sep 13, 2026Sep 14, 2026€0.001085€0.001085€0.001085€0.001085€43.11€808,631
Sep 12, 2026Sep 13, 2026€0.001083€0.001094€0.001079€0.001085€47.91€807,944
Sep 11, 2026Sep 12, 2026€0.001057€0.001117€0.001054€0.001083€37.49€802,644
Sep 10, 2026Sep 11, 2026€0.001064€0.001077€0.001051€0.001059€55.18€795,057
Sep 9, 2026Sep 10, 2026€0.001090€0.001122€0.001063€0.001065€32.05€811,033
Sep 8, 2026Sep 9, 2026€0.001090€0.001105€0.001079€0.001090€47.70€813,600
Sep 7, 2026Sep 8, 2026€0.001105€0.001413€0.001082€0.001090€48.82€897,640
Sep 6, 2026Sep 7, 2026€0.001078€0.001124€0.001071€0.001105€5.35€808,594
Sep 5, 2026Sep 6, 2026€0.001076€0.001081€0.0009858€0.001078€0.5303€747,585
Sep 4, 2026Sep 5, 2026€0.001060€0.001098€0.001060€0.001074€11.07€797,217
Sep 3, 2026Sep 4, 2026€0.001060€0.001060€0.001060€0.001060€0.1781€789,666
Sep 2, 2026Sep 3, 2026€0.001050€0.001063€0.001023€0.001060€10.95€782,125
Sep 1, 2026Sep 2, 2026€0.001072€0.001093€0.001045€0.001050€58.22€793,700

Pridobite celovit pregled zgodovine cene ParaSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ParaSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ParaSwap ter zgodovinski promet PSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino ParaSwap, od začetne cene ParaSwap do najnovejših cenovnih podatkov PSP. Naše orodje za zgodovino cene PSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije