Slika sredstva PSP
PSPParaSwap
€0.001099
-2.68%
1D

ParaSwap (PSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.001114€0.001155€0.001085€0.001112€311.16€830,193
Sep 20, 2026Sep 21, 2026€0.001107€0.001118€0.001012€0.001114€8.30€807,270
Sep 19, 2026Sep 20, 2026€0.001104€0.001108€0.001097€0.001107€20.13€823,895
Sep 18, 2026Sep 19, 2026€0.001017€0.001106€0.001017€0.001104€18.92€787,954
Sep 17, 2026Sep 18, 2026€0.001017€0.001017€0.001017€0.001017€17.49€757,583
Sep 16, 2026Sep 17, 2026€0.001011€0.001027€0.001008€0.001017€14.07€755,983
Sep 15, 2026Sep 16, 2026€0.0009930€0.001055€0.0009645€0.001017€12.97€763,971
Sep 14, 2026Sep 15, 2026€0.001067€0.001067€0.0009914€0.0009914€33.56€784,722
Sep 13, 2026Sep 14, 2026€0.001067€0.001067€0.001067€0.001067€42.36€794,627
Sep 12, 2026Sep 13, 2026€0.001065€0.001075€0.001060€0.001067€47.08€793,952
Sep 11, 2026Sep 12, 2026€0.001039€0.001097€0.001036€0.001064€36.84€788,743
Sep 10, 2026Sep 11, 2026€0.001045€0.001058€0.001033€0.001041€54.22€781,287
Sep 9, 2026Sep 10, 2026€0.001071€0.001103€0.001045€0.001047€31.49€796,987
Sep 8, 2026Sep 9, 2026€0.001071€0.001086€0.001060€0.001071€46.88€799,509
Sep 7, 2026Sep 8, 2026€0.001086€0.001389€0.001063€0.001071€47.98€882,094
Sep 6, 2026Sep 7, 2026€0.001060€0.001105€0.001052€0.001086€5.26€794,590
Sep 5, 2026Sep 6, 2026€0.001057€0.001063€0.0009687€0.001060€0.5212€734,637
Sep 4, 2026Sep 5, 2026€0.001042€0.001079€0.001042€0.001055€10.88€783,410
Sep 3, 2026Sep 4, 2026€0.001042€0.001042€0.001042€0.001042€0.1750€775,989
Sep 2, 2026Sep 3, 2026€0.001032€0.001044€0.001005€0.001042€10.76€768,580
Sep 1, 2026Sep 2, 2026€0.001054€0.001074€0.001027€0.001032€57.22€779,954
Aug 31, 2026Sep 1, 2026€0.001048€0.001061€0.001048€0.001054€7.41€781,149
Aug 30, 2026Aug 31, 2026€0.001048€0.001048€0.001048€0.001048€2.63€780,559
Aug 29, 2026Aug 30, 2026€0.001049€0.001051€0.001047€0.001048€2.64€780,915
Aug 28, 2026Aug 29, 2026€0.001075€0.001082€0.001067€0.001070€8.35€797,693
Aug 27, 2026Aug 28, 2026€0.001082€0.001086€0.001069€0.001075€34.31€801,911
Aug 26, 2026Aug 27, 2026€0.0009728€0.001082€0.0009728€0.001082€2.27€745,844
Aug 25, 2026Aug 26, 2026€0.001072€0.001084€0.0009466€0.0009728€7.98€747,601
Aug 24, 2026Aug 25, 2026€0.001063€0.001089€0.001057€0.001072€21.10€795,865
Aug 23, 2026Aug 24, 2026€0.001050€0.001064€0.001026€0.001063€42.86€780,976
Aug 22, 2026Aug 23, 2026€0.001087€0.001101€0.001045€0.001049€56.85€792,572

Pridobite celovit pregled zgodovine cene ParaSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ParaSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ParaSwap ter zgodovinski promet PSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino ParaSwap, od začetne cene ParaSwap do najnovejših cenovnih podatkov PSP. Naše orodje za zgodovino cene PSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije