Slika sredstva PSP
PSPParaSwap
€0.001111
-0.85%
1D

ParaSwap (PSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 21, 2026Sep 22, 2026€0.001111€0.001152€0.001082€0.001109€310.34€828,008
Sep 20, 2026Sep 21, 2026€0.001104€0.001115€0.001009€0.001111€8.28€805,145
Sep 19, 2026Sep 20, 2026€0.001101€0.001105€0.001094€0.001104€20.07€821,727
Sep 18, 2026Sep 19, 2026€0.001014€0.001103€0.001014€0.001101€18.87€785,880
Sep 17, 2026Sep 18, 2026€0.001014€0.001014€0.001014€0.001014€17.44€755,589
Sep 16, 2026Sep 17, 2026€0.001008€0.001024€0.001005€0.001014€14.04€753,993
Sep 15, 2026Sep 16, 2026€0.0009903€0.001052€0.0009619€0.001014€12.93€761,960
Sep 14, 2026Sep 15, 2026€0.001064€0.001064€0.0009888€0.0009888€33.47€782,656
Sep 13, 2026Sep 14, 2026€0.001064€0.001064€0.001064€0.001064€42.25€792,535
Sep 12, 2026Sep 13, 2026€0.001062€0.001072€0.001057€0.001064€46.96€791,862
Sep 11, 2026Sep 12, 2026€0.001036€0.001094€0.001033€0.001061€36.75€786,667
Sep 10, 2026Sep 11, 2026€0.001043€0.001055€0.001030€0.001038€54.08€779,231
Sep 9, 2026Sep 10, 2026€0.001068€0.001100€0.001042€0.001044€31.41€794,889
Sep 8, 2026Sep 9, 2026€0.001069€0.001083€0.001057€0.001068€46.75€797,405
Sep 7, 2026Sep 8, 2026€0.001083€0.001385€0.001061€0.001068€47.85€879,772
Sep 6, 2026Sep 7, 2026€0.001057€0.001102€0.001049€0.001083€5.24€792,498
Sep 5, 2026Sep 6, 2026€0.001054€0.001060€0.0009662€0.001057€0.5198€732,704
Sep 4, 2026Sep 5, 2026€0.001039€0.001076€0.001039€0.001052€10.85€781,348
Sep 3, 2026Sep 4, 2026€0.001039€0.001039€0.001039€0.001039€0.1746€773,947
Sep 2, 2026Sep 3, 2026€0.001029€0.001042€0.001002€0.001039€10.73€766,557
Sep 1, 2026Sep 2, 2026€0.001051€0.001071€0.001025€0.001029€57.06€777,901
Aug 31, 2026Sep 1, 2026€0.001045€0.001059€0.001045€0.001051€7.39€779,093
Aug 30, 2026Aug 31, 2026€0.001045€0.001045€0.001045€0.001045€2.63€778,504
Aug 29, 2026Aug 30, 2026€0.001046€0.001048€0.001044€0.001045€2.63€778,860
Aug 28, 2026Aug 29, 2026€0.001072€0.001079€0.001065€0.001067€8.33€795,593
Aug 27, 2026Aug 28, 2026€0.001079€0.001083€0.001066€0.001072€34.22€799,801
Aug 26, 2026Aug 27, 2026€0.0009703€0.001079€0.0009703€0.001079€2.26€743,881
Aug 25, 2026Aug 26, 2026€0.001069€0.001081€0.0009441€0.0009703€7.96€745,633
Aug 24, 2026Aug 25, 2026€0.001060€0.001086€0.001054€0.001069€21.04€793,770
Aug 23, 2026Aug 24, 2026€0.001047€0.001061€0.001024€0.001060€42.74€778,921
Aug 22, 2026Aug 23, 2026€0.001084€0.001098€0.001042€0.001047€56.70€790,486

Pridobite celovit pregled zgodovine cene ParaSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ParaSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ParaSwap ter zgodovinski promet PSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino ParaSwap, od začetne cene ParaSwap do najnovejših cenovnih podatkov PSP. Naše orodje za zgodovino cene PSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije