Slika sredstva PSP
PSPParaSwap
€0.001102
4.43%
1D

ParaSwap (PSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.001013€0.001102€0.001013€0.001100€18.85€784,969
Sep 17, 2026Sep 18, 2026€0.001013€0.001013€0.001013€0.001013€17.42€754,713
Sep 16, 2026Sep 17, 2026€0.001007€0.001023€0.001004€0.001013€14.02€753,119
Sep 15, 2026Sep 16, 2026€0.0009892€0.001051€0.0009608€0.001013€12.92€761,077
Sep 14, 2026Sep 15, 2026€0.001063€0.001063€0.0009876€0.0009876€33.43€781,749
Sep 13, 2026Sep 14, 2026€0.001063€0.001063€0.001063€0.001063€42.20€791,617
Sep 12, 2026Sep 13, 2026€0.001060€0.001071€0.001056€0.001063€46.90€790,944
Sep 11, 2026Sep 12, 2026€0.001035€0.001093€0.001032€0.001060€36.70€785,755
Sep 10, 2026Sep 11, 2026€0.001041€0.001054€0.001029€0.001037€54.02€778,328
Sep 9, 2026Sep 10, 2026€0.001067€0.001099€0.001041€0.001043€31.37€793,968
Sep 8, 2026Sep 9, 2026€0.001067€0.001082€0.001056€0.001067€46.70€796,481
Sep 7, 2026Sep 8, 2026€0.001082€0.001383€0.001059€0.001067€47.80€878,752
Sep 6, 2026Sep 7, 2026€0.001056€0.001101€0.001048€0.001082€5.24€791,580
Sep 5, 2026Sep 6, 2026€0.001053€0.001058€0.0009650€0.001056€0.5192€731,855
Sep 4, 2026Sep 5, 2026€0.001038€0.001075€0.001038€0.001051€10.84€780,443
Sep 3, 2026Sep 4, 2026€0.001038€0.001038€0.001038€0.001038€0.1744€773,050
Sep 2, 2026Sep 3, 2026€0.001028€0.001040€0.001001€0.001038€10.72€765,668
Sep 1, 2026Sep 2, 2026€0.001050€0.001070€0.001023€0.001028€57.00€777,000
Aug 31, 2026Sep 1, 2026€0.001044€0.001057€0.001044€0.001050€7.38€778,190
Aug 30, 2026Aug 31, 2026€0.001044€0.001044€0.001044€0.001044€2.62€777,602
Aug 29, 2026Aug 30, 2026€0.001045€0.001047€0.001043€0.001044€2.63€777,957
Aug 28, 2026Aug 29, 2026€0.001071€0.001078€0.001063€0.001066€8.32€794,671
Aug 27, 2026Aug 28, 2026€0.001078€0.001082€0.001065€0.001071€34.18€798,874
Aug 26, 2026Aug 27, 2026€0.0009691€0.001077€0.0009691€0.001077€2.26€743,019
Aug 25, 2026Aug 26, 2026€0.001068€0.001080€0.0009430€0.0009691€7.95€744,769
Aug 24, 2026Aug 25, 2026€0.001059€0.001085€0.001053€0.001067€21.02€792,851
Aug 23, 2026Aug 24, 2026€0.001046€0.001060€0.001022€0.001059€42.70€778,018
Aug 22, 2026Aug 23, 2026€0.001083€0.001097€0.001041€0.001045€56.63€789,570
Aug 21, 2026Aug 22, 2026€0.001002€0.001085€0.001002€0.001083€46.52€765,889
Aug 20, 2026Aug 21, 2026€0.0008264€0.001004€0.0008264€0.001002€136.25€720,933
Aug 19, 2026Aug 20, 2026€0.0008264€0.0008264€0.0008264€0.0008264€12.74€615,623

Pridobite celovit pregled zgodovine cene ParaSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ParaSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ParaSwap ter zgodovinski promet PSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino ParaSwap, od začetne cene ParaSwap do najnovejših cenovnih podatkov PSP. Naše orodje za zgodovino cene PSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije