Slika sredstva PSP
PSPParaSwap
€0.001015
0.80%
1D

ParaSwap (PSP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 16, 2026Sep 17, 2026€0.001008€0.001025€0.001006€0.001015€14.04€754,426
Sep 15, 2026Sep 16, 2026€0.0009909€0.001053€0.0009625€0.001015€12.94€762,397
Sep 14, 2026Sep 15, 2026€0.001064€0.001064€0.0009893€0.0009893€33.49€783,105
Sep 13, 2026Sep 14, 2026€0.001064€0.001064€0.001064€0.001064€42.28€792,990
Sep 12, 2026Sep 13, 2026€0.001062€0.001073€0.001058€0.001064€46.98€792,316
Sep 11, 2026Sep 12, 2026€0.001036€0.001095€0.001034€0.001062€36.77€787,118
Sep 10, 2026Sep 11, 2026€0.001043€0.001056€0.001031€0.001039€54.11€779,678
Sep 9, 2026Sep 10, 2026€0.001069€0.001101€0.001043€0.001045€31.43€795,345
Sep 8, 2026Sep 9, 2026€0.001069€0.001084€0.001058€0.001069€46.78€797,862
Sep 7, 2026Sep 8, 2026€0.001084€0.001386€0.001061€0.001069€47.88€880,277
Sep 6, 2026Sep 7, 2026€0.001058€0.001103€0.001050€0.001084€5.24€792,953
Sep 5, 2026Sep 6, 2026€0.001055€0.001060€0.0009667€0.001058€0.5201€733,124
Sep 4, 2026Sep 5, 2026€0.001039€0.001077€0.001039€0.001053€10.85€781,796
Sep 3, 2026Sep 4, 2026€0.001039€0.001039€0.001039€0.001039€0.1747€774,391
Sep 2, 2026Sep 3, 2026€0.001030€0.001042€0.001003€0.001039€10.74€766,997
Sep 1, 2026Sep 2, 2026€0.001052€0.001071€0.001025€0.001030€57.10€778,348
Aug 31, 2026Sep 1, 2026€0.001046€0.001059€0.001046€0.001052€7.40€779,540
Aug 30, 2026Aug 31, 2026€0.001046€0.001046€0.001046€0.001046€2.63€778,951
Aug 29, 2026Aug 30, 2026€0.001047€0.001049€0.001045€0.001046€2.63€779,306
Aug 28, 2026Aug 29, 2026€0.001072€0.001079€0.001065€0.001068€8.33€796,050
Aug 27, 2026Aug 28, 2026€0.001080€0.001084€0.001067€0.001072€34.24€800,260
Aug 26, 2026Aug 27, 2026€0.0009708€0.001079€0.0009708€0.001079€2.26€744,308
Aug 25, 2026Aug 26, 2026€0.001070€0.001082€0.0009447€0.0009708€7.97€746,061
Aug 24, 2026Aug 25, 2026€0.001061€0.001087€0.001055€0.001069€21.05€794,226
Aug 23, 2026Aug 24, 2026€0.001047€0.001062€0.001024€0.001061€42.77€779,367
Aug 22, 2026Aug 23, 2026€0.001085€0.001099€0.001043€0.001047€56.73€790,939
Aug 21, 2026Aug 22, 2026€0.001004€0.001087€0.001004€0.001085€46.60€767,218
Aug 20, 2026Aug 21, 2026€0.0008278€0.001005€0.0008278€0.001004€136.49€722,183
Aug 19, 2026Aug 20, 2026€0.0008278€0.0008278€0.0008278€0.0008278€12.77€616,691
Aug 18, 2026Aug 19, 2026€0.0008278€0.0008278€0.0008278€0.0008278€12.77€616,691
Aug 17, 2026Aug 18, 2026€0.0008278€0.0008278€0.0008278€0.0008278€12.77€616,691

Pridobite celovit pregled zgodovine cene ParaSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti ParaSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni ParaSwap ter zgodovinski promet PSP in tržno kapitalizacijo.

Spremljajte celotno zgodovino ParaSwap, od začetne cene ParaSwap do najnovejših cenovnih podatkov PSP. Naše orodje za zgodovino cene PSP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije