Slika sredstva PAPU
PAPUPapu Token
€0.0₁₀3138
0.93%
1D

Papu Token (PAPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 4, 2026Oct 5, 2026€0.0₁₀3144€0.0₁₀3163€0.0₁₀3093€0.0₁₀3138€0.03473€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₀3145€0.0₁₀3145€0.0₁₀3110€0.0₁₀3144€0.004830€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₀3145€0.0₁₀3145€0.0₁₀3145€0.0₁₀3145€0.0₉8914€0.00
Oct 1, 2026Oct 2, 2026€0.0₁₀3145€0.0₁₀3145€0.0₁₀3145€0.0₁₀3145€0.0₉8914€0.00
Sep 30, 2026Oct 1, 2026€0.0₁₀3145€0.0₁₀3145€0.0₁₀3145€0.0₁₀3145€0.0₉8914€0.00
Sep 29, 2026Sep 30, 2026€0.0₁₀3145€0.0₁₀3145€0.0₁₀3145€0.0₁₀3145€0.0₉8914€0.00
Sep 28, 2026Sep 29, 2026€0.0₁₀3145€0.0₁₀3145€0.0₁₀3145€0.0₁₀3145€0.0₉7952€0.00
Sep 27, 2026Sep 28, 2026€0.0₁₀3145€0.0₁₀3145€0.0₁₀3145€0.0₁₀3145€0.0₉7529€0.00
Sep 26, 2026Sep 27, 2026€0.0₁₀2826€0.0₁₀3167€0.0₁₀2826€0.0₁₀3145€0.6387€0.00
Sep 25, 2026Sep 26, 2026€0.0₁₀2826€0.0₁₀2826€0.0₁₀2826€0.0₁₀2826€1.48€0.00
Sep 24, 2026Sep 25, 2026€0.0₁₀2826€0.0₁₀2826€0.0₁₀2826€0.0₁₀2826€1.48€0.00
Sep 23, 2026Sep 24, 2026€0.0₁₀2826€0.0₁₀2826€0.0₁₀2826€0.0₁₀2826€1.48€0.00
Sep 22, 2026Sep 23, 2026€0.0₁₀2826€0.0₁₀2826€0.0₁₀2826€0.0₁₀2826€1.48€0.00
Sep 21, 2026Sep 22, 2026€0.0₁₀2826€0.0₁₀2826€0.0₁₀2826€0.0₁₀2826€1.48€0.00
Sep 20, 2026Sep 21, 2026€0.0₁₀2826€0.0₁₀2826€0.0₁₀2826€0.0₁₀2826€1.48€0.00
Sep 19, 2026Sep 20, 2026€0.0₁₀2826€0.0₁₀2826€0.0₁₀2826€0.0₁₀2826€1.48€0.00
Sep 18, 2026Sep 19, 2026€0.0₁₀2826€0.0₁₀2826€0.0₁₀2826€0.0₁₀2826€1.48€0.00
Sep 17, 2026Sep 18, 2026€0.0₁₀2826€0.0₁₀2826€0.0₁₀2826€0.0₁₀2826€1.48€0.00
Sep 16, 2026Sep 17, 2026€0.0₁₀2826€0.0₁₀2826€0.0₁₀2826€0.0₁₀2826€1.48€0.00
Sep 15, 2026Sep 16, 2026€0.0₁₀2826€0.0₁₀2826€0.0₁₀2826€0.0₁₀2826€1.48€0.00
Sep 14, 2026Sep 15, 2026€0.0₁₀2811€0.0₁₀2891€0.0₁₀2783€0.0₁₀2826€1.48€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀3028€0.0₁₀3028€0.0₁₀2800€0.0₁₀2811€0.5437€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀3028€0.0₁₀3028€0.0₁₀3028€0.0₁₀3028€0.04065€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀3028€0.0₁₀3028€0.0₁₀3028€0.0₁₀3028€0.04065€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀3028€0.0₁₀3028€0.0₁₀3028€0.0₁₀3028€0.04065€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀3028€0.0₁₀3028€0.0₁₀3028€0.0₁₀3028€0.04065€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2980€0.0₁₀3032€0.0₁₀2971€0.0₁₀3028€0.04049€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀3034€0.0₁₀3036€0.0₁₀2933€0.0₁₀2980€0.04033€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀3949€0.0₁₀3949€0.0₁₀2989€0.0₁₀3034€0.3124€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀3949€0.0₁₀3949€0.0₁₀3949€0.0₁₀3949€1.23€0.00

Pridobite celovit pregled zgodovine cene Papu Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Papu Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Papu Token ter zgodovinski promet PAPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Papu Token, od začetne cene Papu Token do najnovejših cenovnih podatkov PAPU. Naše orodje za zgodovino cene PAPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije