Slika sredstva PAPU
PAPUPapu Token
€0.0₁₀2747
0.70%
1D

Papu Token (PAPU) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 14, 2026Sep 15, 2026€0.0₁₀2732€0.0₁₀2810€0.0₁₀2705€0.0₁₀2747€1.44€0.00
Sep 13, 2026Sep 14, 2026€0.0₁₀2944€0.0₁₀2944€0.0₁₀2721€0.0₁₀2732€0.5285€0.00
Sep 12, 2026Sep 13, 2026€0.0₁₀2944€0.0₁₀2944€0.0₁₀2944€0.0₁₀2944€0.03952€0.00
Sep 11, 2026Sep 12, 2026€0.0₁₀2944€0.0₁₀2944€0.0₁₀2944€0.0₁₀2944€0.03952€0.00
Sep 10, 2026Sep 11, 2026€0.0₁₀2944€0.0₁₀2944€0.0₁₀2944€0.0₁₀2944€0.03952€0.00
Sep 9, 2026Sep 10, 2026€0.0₁₀2944€0.0₁₀2944€0.0₁₀2944€0.0₁₀2944€0.03952€0.00
Sep 8, 2026Sep 9, 2026€0.0₁₀2897€0.0₁₀2948€0.0₁₀2888€0.0₁₀2944€0.03936€0.00
Sep 7, 2026Sep 8, 2026€0.0₁₀2949€0.0₁₀2951€0.0₁₀2851€0.0₁₀2897€0.03920€0.00
Sep 6, 2026Sep 7, 2026€0.0₁₀3839€0.0₁₀3839€0.0₁₀2906€0.0₁₀2949€0.3037€0.00
Sep 5, 2026Sep 6, 2026€0.0₁₀3839€0.0₁₀3839€0.0₁₀3839€0.0₁₀3839€1.19€0.00
Sep 4, 2026Sep 5, 2026€0.0₁₀3839€0.0₁₀3839€0.0₁₀3839€0.0₁₀3839€1.19€0.00
Sep 3, 2026Sep 4, 2026€0.0₁₀3839€0.0₁₀3839€0.0₁₀3839€0.0₁₀3839€1.19€0.00
Sep 2, 2026Sep 3, 2026€0.0₁₀3839€0.0₁₀3839€0.0₁₀3839€0.0₁₀3839€1.19€0.00
Sep 1, 2026Sep 2, 2026€0.0₁₀3839€0.0₁₀3839€0.0₁₀3839€0.0₁₀3839€1.19€0.00
Aug 31, 2026Sep 1, 2026€0.0₁₀3839€0.0₁₀3839€0.0₁₀3839€0.0₁₀3839€1.19€0.00
Aug 30, 2026Aug 31, 2026€0.0₁₀3839€0.0₁₀3839€0.0₁₀3839€0.0₁₀3839€1.19€0.00
Aug 29, 2026Aug 30, 2026€0.0₁₀3839€0.0₁₀3839€0.0₁₀3839€0.0₁₀3839€1.19€0.00
Aug 28, 2026Aug 29, 2026€0.0₁₀3839€0.0₁₀3839€0.0₁₀3839€0.0₁₀3839€1.19€0.00
Aug 27, 2026Aug 28, 2026€0.0₁₀3791€0.0₁₀3856€0.0₁₀3781€0.0₁₀3839€1.19€0.00
Aug 26, 2026Aug 27, 2026€0.0₁₀3455€0.0₁₀3791€0.0₁₀3401€0.0₁₀3791€0.2534€0.00
Aug 25, 2026Aug 26, 2026€0.0₁₀3447€0.0₁₀3459€0.0₁₀3378€0.0₁₀3455€0.1194€0.00
Aug 24, 2026Aug 25, 2026€0.0₁₀3447€0.0₁₀3447€0.0₁₀3447€0.0₁₀3447€0.1802€0.00
Aug 23, 2026Aug 24, 2026€0.0₁₀3476€0.0₁₀3480€0.0₁₀3420€0.0₁₀3447€0.1803€0.00
Aug 22, 2026Aug 23, 2026€0.0₁₀1874€0.0₁₀3693€0.0₁₀1874€0.0₁₀3476€0.9782€0.00
Aug 21, 2026Aug 22, 2026€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€0.09851€0.00
Aug 20, 2026Aug 21, 2026€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€0.09851€0.00
Aug 19, 2026Aug 20, 2026€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€0.09851€0.00
Aug 18, 2026Aug 19, 2026€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€0.09851€0.00
Aug 17, 2026Aug 18, 2026€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€0.09851€0.00
Aug 16, 2026Aug 17, 2026€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€0.09851€0.00
Aug 15, 2026Aug 16, 2026€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€0.0₁₀1874€0.09851€0.00

Pridobite celovit pregled zgodovine cene Papu Token na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Papu Token – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Papu Token ter zgodovinski promet PAPU in tržno kapitalizacijo.

Spremljajte celotno zgodovino Papu Token, od začetne cene Papu Token do najnovejših cenovnih podatkov PAPU. Naše orodje za zgodovino cene PAPU vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije