Slika sredstva PNG
PNGPangolin
€0.02803
-8.16%
1D

Pangolin (PNG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.03054€0.03058€0.02867€0.02867€425,841€6.93M
Oct 11, 2026Oct 12, 2026€0.02907€0.03063€0.02903€0.03055€410,081€6.82M
Oct 10, 2026Oct 11, 2026€0.02871€0.02912€0.02862€0.02907€414,779€6.65M
Oct 9, 2026Oct 10, 2026€0.02884€0.02916€0.02856€0.02871€452,228€6.64M
Oct 8, 2026Oct 9, 2026€0.02911€0.02923€0.02779€0.02884€491,761€6.63M
Oct 7, 2026Oct 8, 2026€0.03157€0.03174€0.02894€0.02911€510,531€6.93M
Oct 6, 2026Oct 7, 2026€0.03024€0.03286€0.03022€0.03161€441,349€7.15M
Oct 5, 2026Oct 6, 2026€0.03121€0.03121€0.02999€0.03024€426,207€7.02M
Oct 4, 2026Oct 5, 2026€0.03109€0.03147€0.03093€0.03121€438,016€7.19M
Oct 3, 2026Oct 4, 2026€0.03021€0.03200€0.03016€0.03109€454,064€7.14M
Oct 2, 2026Oct 3, 2026€0.03157€0.03179€0.03009€0.03021€447,470€7.19M
Oct 1, 2026Oct 2, 2026€0.03173€0.03206€0.03114€0.03157€528,603€7.26M
Sep 30, 2026Oct 1, 2026€0.03124€0.03319€0.02937€0.03173€707,745€7.01M
Sep 29, 2026Sep 30, 2026€0.02862€0.03363€0.02856€0.03124€680,769€7.10M
Sep 28, 2026Sep 29, 2026€0.02847€0.02862€0.02741€0.02862€601,411€6.45M
Sep 27, 2026Sep 28, 2026€0.02854€0.03321€0.02812€0.02847€700,015€6.74M
Sep 26, 2026Sep 27, 2026€0.03112€0.03112€0.02741€0.02854€1.81M€6.60M
Sep 25, 2026Sep 26, 2026€0.02504€0.04467€0.02472€0.03148€895,688€6.47M
Sep 24, 2026Sep 25, 2026€0.02428€0.02528€0.02419€0.02503€393,045€5.68M
Sep 23, 2026Sep 24, 2026€0.02626€0.02726€0.02424€0.02428€494,609€5.97M
Sep 22, 2026Sep 23, 2026€0.02665€0.02670€0.02474€0.02623€464,940€5.86M
Sep 21, 2026Sep 22, 2026€0.02619€0.02728€0.02486€0.02665€604,867€5.96M
Sep 20, 2026Sep 21, 2026€0.02423€0.02869€0.02327€0.02619€523,071€5.71M
Sep 19, 2026Sep 20, 2026€0.02264€0.02505€0.02262€0.02423€416,027€5.48M
Sep 18, 2026Sep 19, 2026€0.02149€0.02274€0.02143€0.02263€397,245€5.10M
Sep 17, 2026Sep 18, 2026€0.02093€0.02153€0.02093€0.02149€381,075€4.88M
Sep 16, 2026Sep 17, 2026€0.02099€0.02103€0.02091€0.02093€364,816€4.82M
Sep 15, 2026Sep 16, 2026€0.02172€0.02175€0.02095€0.02099€340,304€4.93M
Sep 14, 2026Sep 15, 2026€0.02119€0.02185€0.02118€0.02178€372,488€4.91M
Sep 13, 2026Sep 14, 2026€0.02112€0.02126€0.02109€0.02119€351,114€4.88M

Pridobite celovit pregled zgodovine cene Pangolin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pangolin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pangolin ter zgodovinski promet PNG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pangolin, od začetne cene Pangolin do najnovejših cenovnih podatkov PNG. Naše orodje za zgodovino cene PNG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije