Slika sredstva PNG
PNGPangolin
€0.02212
5.76%
1D

Pangolin (PNG) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 18, 2026Sep 19, 2026€0.02093€0.02215€0.02087€0.02204€386,932€4.96M
Sep 17, 2026Sep 18, 2026€0.02039€0.02097€0.02039€0.02093€368,707€4.75M
Sep 16, 2026Sep 17, 2026€0.02045€0.02049€0.02036€0.02039€355,345€4.70M
Sep 15, 2026Sep 16, 2026€0.02116€0.02119€0.02041€0.02045€331,469€4.81M
Sep 14, 2026Sep 15, 2026€0.02064€0.02128€0.02063€0.02121€362,817€4.78M
Sep 13, 2026Sep 14, 2026€0.02057€0.02070€0.02054€0.02064€341,998€4.76M
Sep 12, 2026Sep 13, 2026€0.02159€0.02162€0.02041€0.02056€380,142€4.76M
Sep 11, 2026Sep 12, 2026€0.02166€0.02173€0.02146€0.02159€374,521€4.98M
Sep 10, 2026Sep 11, 2026€0.02186€0.02186€0.02136€0.02166€317,843€4.96M
Sep 9, 2026Sep 10, 2026€0.02269€0.02273€0.02183€0.02186€388,198€5.16M
Sep 8, 2026Sep 9, 2026€0.02293€0.02308€0.02157€0.02269€791,703€5.13M
Sep 7, 2026Sep 8, 2026€0.02104€0.02653€0.02101€0.02293€499,042€5.14M
Sep 6, 2026Sep 7, 2026€0.02090€0.02113€0.02083€0.02104€335,272€4.84M
Sep 5, 2026Sep 6, 2026€0.02058€0.02090€0.02025€0.02090€351,113€4.72M
Sep 4, 2026Sep 5, 2026€0.02075€0.02105€0.02051€0.02057€366,193€4.75M
Sep 3, 2026Sep 4, 2026€0.02044€0.02076€0.02020€0.02075€528,119€4.70M
Sep 2, 2026Sep 3, 2026€0.01947€0.02539€0.01943€0.02043€444,198€4.60M
Sep 1, 2026Sep 2, 2026€0.01964€0.01981€0.01941€0.01947€369,784€4.50M
Aug 31, 2026Sep 1, 2026€0.02047€0.02047€0.01960€0.01962€368,738€4.64M
Aug 30, 2026Aug 31, 2026€0.02058€0.02073€0.02047€0.02047€345,707€4.75M
Aug 29, 2026Aug 30, 2026€0.02084€0.02106€0.02055€0.02059€360,688€4.78M
Aug 28, 2026Aug 29, 2026€0.02092€0.02131€0.02056€0.02086€371,215€4.79M
Aug 27, 2026Aug 28, 2026€0.02073€0.02103€0.02073€0.02092€364,423€4.81M
Aug 26, 2026Aug 27, 2026€0.02031€0.02224€0.02031€0.02073€419,994€4.80M
Aug 25, 2026Aug 26, 2026€0.02016€0.02073€0.01979€0.01993€366,088€4.69M
Aug 24, 2026Aug 25, 2026€0.01977€0.02016€0.01964€0.02016€358,109€4.54M
Aug 23, 2026Aug 24, 2026€0.01945€0.01977€0.01934€0.01977€346,443€4.48M
Aug 22, 2026Aug 23, 2026€0.02005€0.02109€0.01944€0.01945€378,938€4.57M
Aug 21, 2026Aug 22, 2026€0.01831€0.01996€0.01827€0.01995€362,280€4.39M
Aug 20, 2026Aug 21, 2026€0.01763€0.01840€0.01763€0.01831€356,101€4.13M
Aug 19, 2026Aug 20, 2026€0.01679€0.01766€0.01677€0.01764€356,604€3.92M

Pridobite celovit pregled zgodovine cene Pangolin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pangolin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pangolin ter zgodovinski promet PNG in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pangolin, od začetne cene Pangolin do najnovejših cenovnih podatkov PNG. Naše orodje za zgodovino cene PNG vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije