Slika sredstva PPUMP
PPUMPPandaPump
€0.00006670
-0.02%
1D

PandaPump (PPUMP) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 20, 2026Oct 21, 2026€0.00006670€0.00006670€0.00006670€0.00006670€25.11€0.00
Oct 19, 2026Oct 20, 2026€0.00006652€0.00006791€0.00006652€0.00006670€25.31€0.00
Oct 18, 2026Oct 19, 2026€0.00009379€0.00009379€0.00006549€0.00006655€48.63€0.00
Oct 17, 2026Oct 18, 2026€0.00009379€0.00009379€0.00009379€0.00009379€0.00€0.00
Oct 16, 2026Oct 17, 2026€0.00009379€0.00009379€0.00009379€0.00009379€0.00€0.00
Oct 15, 2026Oct 16, 2026€0.00009379€0.00009379€0.00009379€0.00009379€0.00€0.00
Oct 14, 2026Oct 15, 2026€0.00006896€0.00009379€0.00006896€0.00009379€2.75€90,094
Oct 13, 2026Oct 14, 2026€0.00006796€0.00006956€0.00006796€0.00006933€2.08€89,528
Oct 12, 2026Oct 13, 2026€0.00007046€0.00007066€0.00006875€0.00006875€11.78€91,365
Oct 11, 2026Oct 12, 2026€0.00006909€0.00007084€0.00006894€0.00007039€13.49€227,539
Oct 10, 2026Oct 11, 2026€0.00006914€0.00006958€0.00006888€0.00006918€15.92€320,465
Oct 9, 2026Oct 10, 2026€0.00006892€0.00006911€0.00006866€0.00006882€1.72€319,097
Oct 8, 2026Oct 9, 2026€0.00007131€0.00007146€0.00007086€0.00007106€63.08€329,396
Oct 7, 2026Oct 8, 2026€0.00007489€0.00007489€0.00007065€0.00007119€174.82€332,231
Oct 6, 2026Oct 7, 2026€0.00007676€0.00007690€0.00007414€0.00007487€1,175.27€349,372
Oct 5, 2026Oct 6, 2026€0.00007965€0.00007981€0.00007897€0.00007942€9.33€367,586
Oct 4, 2026Oct 5, 2026€0.00007803€0.00007975€0.00007803€0.00007975€23.69€365,054
Oct 3, 2026Oct 4, 2026€0.00007779€0.00007861€0.00007779€0.00007801€27.45€362,029
Oct 2, 2026Oct 3, 2026€0.00007859€0.00007974€0.00007714€0.00007777€99.83€364,450
Oct 1, 2026Oct 2, 2026€0.00007779€0.00007849€0.00007714€0.00007849€82.99€360,145
Sep 30, 2026Oct 1, 2026€0.00007682€0.00007807€0.00007664€0.00007788€61.17€357,642
Sep 29, 2026Sep 30, 2026€0.00007760€0.00007886€0.00007660€0.00007690€15.70€359,019
Sep 28, 2026Sep 29, 2026€0.00007689€0.00007788€0.00007614€0.00007752€46.09€356,508
Sep 27, 2026Sep 28, 2026€0.00007758€0.00007773€0.00007653€0.00007653€592.73€358,201
Sep 26, 2026Sep 27, 2026€0.00008017€0.00008032€0.00007703€0.00007738€209.53€368,181
Sep 23, 2026Sep 24, 2026€0.00008195€0.00008195€0.00007890€0.00008016€20.52€371,112
Sep 22, 2026Sep 23, 2026€0.00008266€0.00008314€0.00008109€0.00008197€31.79€378,568
Sep 21, 2026Sep 22, 2026€0.00008000€0.00008355€0.00007887€0.00008269€19.27€374,154

Pridobite celovit pregled zgodovine cene PandaPump na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PandaPump – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PandaPump ter zgodovinski promet PPUMP in tržno kapitalizacijo.

Spremljajte celotno zgodovino PandaPump, od začetne cene PandaPump do najnovejših cenovnih podatkov PPUMP. Naše orodje za zgodovino cene PPUMP vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije