Slika sredstva PND
PNDPandacoin
€0.00002928
-5.69%
1D

Pandacoin (PND) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 29, 2026Oct 30, 2026€0.00003151€0.00003183€0.00002959€0.00002977€11.44€1.11M
Oct 28, 2026Oct 29, 2026€0.00003136€0.00003251€0.00003120€0.00003144€183.23€1.14M
Oct 27, 2026Oct 28, 2026€0.00003674€0.00003681€0.00003108€0.00003135€424.81€1.19M
Oct 26, 2026Oct 27, 2026€0.00003669€0.00003819€0.00003642€0.00003673€3.86€1.33M
Oct 25, 2026Oct 26, 2026€0.00003731€0.00003745€0.00003646€0.00003669€4.37€1.33M
Oct 24, 2026Oct 25, 2026€0.00003811€0.00003811€0.00003634€0.00003725€3.29€1.34M
Oct 23, 2026Oct 24, 2026€0.00003768€0.00003892€0.00003724€0.00003811€3.90€1.37M
Oct 22, 2026Oct 23, 2026€0.00003906€0.00003966€0.00003755€0.00003767€6.14€1.39M
Oct 21, 2026Oct 22, 2026€0.00003888€0.00004027€0.00003808€0.00003898€7.89€1.41M
Oct 20, 2026Oct 21, 2026€0.00003827€0.00004010€0.00003782€0.00003881€14.14€1.39M
Oct 19, 2026Oct 20, 2026€0.00003835€0.00003995€0.00003770€0.00003832€6.05€1.39M
Oct 18, 2026Oct 19, 2026€0.00003888€0.00003920€0.00003691€0.00003835€7.52€1.38M
Oct 17, 2026Oct 18, 2026€0.00003910€0.00003937€0.00003733€0.00003841€7.67€1.38M
Oct 16, 2026Oct 17, 2026€0.00003865€0.00004143€0.00003667€0.00003901€25.59€1.40M
Oct 15, 2026Oct 16, 2026€0.00003881€0.00004018€0.00003681€0.00003860€19.59€1.39M
Oct 14, 2026Oct 15, 2026€0.00003993€0.00004115€0.00003814€0.00003868€77.82€1.43M
Oct 13, 2026Oct 14, 2026€0.00003867€0.00004050€0.00003777€0.00003993€50.91€1.42M
Oct 12, 2026Oct 13, 2026€0.00004157€0.00004257€0.00003814€0.00003865€51.46€1.46M
Oct 11, 2026Oct 12, 2026€0.00004047€0.00004198€0.00003965€0.00004157€199.06€1.47M
Oct 10, 2026Oct 11, 2026€0.00004195€0.00004298€0.00003980€0.00004047€125.92€1.50M
Oct 9, 2026Oct 10, 2026€0.00004220€0.00004293€0.00004153€0.00004203€238.31€1.53M
Oct 8, 2026Oct 9, 2026€0.00004574€0.00004661€0.00004145€0.00004215€88.09€1.59M
Oct 7, 2026Oct 8, 2026€0.00004687€0.00004758€0.00004449€0.00004574€40.59€1.65M
Oct 6, 2026Oct 7, 2026€0.00004716€0.00004824€0.00004572€0.00004698€101.14€1.70M
Oct 5, 2026Oct 6, 2026€0.00004805€0.00004861€0.00004619€0.00004716€43.44€1.71M
Oct 4, 2026Oct 5, 2026€0.00004772€0.00004924€0.00004660€0.00004794€52.38€1.73M
Oct 3, 2026Oct 4, 2026€0.00004689€0.00004870€0.00004644€0.00004772€69.66€1.71M
Oct 2, 2026Oct 3, 2026€0.00004768€0.00004890€0.00004521€0.00004693€150.76€1.72M
Oct 1, 2026Oct 2, 2026€0.00004696€0.00004917€0.00004607€0.00004768€176.16€1.72M
Sep 30, 2026Oct 1, 2026€0.00004820€0.00004943€0.00004675€0.00004696€73.03€1.73M

Pridobite celovit pregled zgodovine cene Pandacoin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pandacoin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pandacoin ter zgodovinski promet PND in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pandacoin, od začetne cene Pandacoin do najnovejših cenovnih podatkov PND. Naše orodje za zgodovino cene PND vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije