Slika sredstva PANDA
PANDAPanda Coin
€0.0₅2763
-4.25%
1D

Panda Coin (PANDA) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 12, 2026Oct 13, 2026€0.0₅2911€0.0₅2967€0.0₅2705€0.0₅2743€20.78€0.00
Oct 11, 2026Oct 12, 2026€0.0₅2972€0.0₅3060€0.0₅2828€0.0₅2911€16.17€0.00
Oct 10, 2026Oct 11, 2026€0.0₅2965€0.0₅3002€0.0₅2922€0.0₅2972€5.24€0.00
Oct 9, 2026Oct 10, 2026€0.0₅2987€0.0₅3034€0.0₅2927€0.0₅2971€9.71€0.00
Oct 8, 2026Oct 9, 2026€0.0₅3142€0.0₅3196€0.0₅2883€0.0₅2984€2.30€0.00
Oct 7, 2026Oct 8, 2026€0.0₅3256€0.0₅3274€0.0₅3081€0.0₅3142€1.51€0.00
Oct 6, 2026Oct 7, 2026€0.0₅3273€0.0₅3320€0.0₅3202€0.0₅3263€0.5145€0.00
Oct 5, 2026Oct 6, 2026€0.0₅3290€0.0₅3335€0.0₅3172€0.0₅3273€1.91€0.00
Oct 4, 2026Oct 5, 2026€0.0₅3234€0.0₅3335€0.0₅3193€0.0₅3282€1.59€0.00
Oct 3, 2026Oct 4, 2026€0.0₅3232€0.0₅3304€0.0₅3187€0.0₅3234€2.94€0.00
Oct 2, 2026Oct 3, 2026€0.0₅3206€0.0₅3353€0.0₅3109€0.0₅3234€27.60€0.00
Oct 1, 2026Oct 2, 2026€0.0₅3266€0.0₅3329€0.0₅3188€0.0₅3206€4.73€0.00
Sep 30, 2026Oct 1, 2026€0.0₅3285€0.0₅3355€0.0₅3250€0.0₅3266€4.32€0.00
Sep 29, 2026Sep 30, 2026€0.0₅3310€0.0₅3540€0.0₅3212€0.0₅3285€1.98€0.00
Sep 28, 2026Sep 29, 2026€0.0₅3375€0.0₅3426€0.0₅3182€0.0₅3262€46.53€0.00
Sep 27, 2026Sep 28, 2026€0.0₅3071€0.0₅3527€0.0₅3039€0.0₅3375€37.43€0.00
Sep 26, 2026Sep 27, 2026€0.0₅3165€0.0₅3247€0.0₅3058€0.0₅3058€2.81€0.00
Sep 25, 2026Sep 26, 2026€0.0₅3054€0.0₅3174€0.0₅3023€0.0₅3158€33.35€0.00
Sep 24, 2026Sep 25, 2026€0.0₅3094€0.0₅3199€0.0₅3008€0.0₅3054€9.53€0.00
Sep 23, 2026Sep 24, 2026€0.0₅3216€0.0₅3279€0.0₅3040€0.0₅3094€169.03€0.00
Sep 22, 2026Sep 23, 2026€0.0₅3584€0.0₅3617€0.0₅3129€0.0₅3209€359.06€0.00
Sep 21, 2026Sep 22, 2026€0.0₅3330€0.0₅3612€0.0₅3096€0.0₅3584€71.12€0.00
Sep 20, 2026Sep 21, 2026€0.0₅3164€0.0₅3370€0.0₅3164€0.0₅3330€722.42€0.00
Sep 19, 2026Sep 20, 2026€0.0₅3206€0.0₅3261€0.0₅3122€0.0₅3160€177.51€0.00
Sep 18, 2026Sep 19, 2026€0.0₅2915€0.0₅3230€0.0₅2844€0.0₅3206€3.54€0.00
Sep 17, 2026Sep 18, 2026€0.0₅2854€0.0₅2952€0.0₅2838€0.0₅2911€1.68€0.00
Sep 16, 2026Sep 17, 2026€0.0₅2814€0.0₅3060€0.0₅2740€0.0₅2854€4.29€0.00
Sep 15, 2026Sep 16, 2026€0.0₅2970€0.0₅2999€0.0₅2795€0.0₅2814€18.38€0.00
Sep 14, 2026Sep 15, 2026€0.0₅2852€0.0₅3027€0.0₅2844€0.0₅2970€4.56€0.00
Sep 13, 2026Sep 14, 2026€0.0₅2982€0.0₅3031€0.0₅2852€0.0₅2852€0.7857€0.00

Pridobite celovit pregled zgodovine cene Panda Coin na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Panda Coin – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Panda Coin ter zgodovinski promet PANDA in tržno kapitalizacijo.

Spremljajte celotno zgodovino Panda Coin, od začetne cene Panda Coin do najnovejših cenovnih podatkov PANDA. Naše orodje za zgodovino cene PANDA vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije