Slika sredstva CAKE
CAKEPancakeSwap
€1.87
-0.57%
1D

PancakeSwap (CAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 28, 2026Oct 29, 2026€1.85€1.90€1.85€1.89€17.24M€611.40M
Oct 27, 2026Oct 28, 2026€1.90€1.93€1.83€1.85€19.86M€607.36M
Oct 26, 2026Oct 27, 2026€1.85€1.91€1.84€1.90€15.84M€654.27M
Oct 25, 2026Oct 26, 2026€1.86€1.88€1.84€1.85€15.98M€589.91M
Oct 24, 2026Oct 25, 2026€1.91€1.91€1.81€1.86€19.21M€594.30M
Oct 23, 2026Oct 24, 2026€1.90€1.96€1.89€1.91€16.80M€614.27M
Oct 22, 2026Oct 23, 2026€2.01€2.01€1.89€1.90€17.86M€615.81M
Oct 21, 2026Oct 22, 2026€1.99€2.03€1.99€2.01€15.74M€640.04M
Oct 20, 2026Oct 21, 2026€1.97€2.00€1.93€1.99€14.11M€623.15M
Oct 19, 2026Oct 20, 2026€1.96€1.98€1.94€1.97€15.42M€622.09M
Oct 18, 2026Oct 19, 2026€1.96€1.98€1.89€1.95€23.51M€618.78M
Oct 17, 2026Oct 18, 2026€1.96€2.03€1.94€1.96€22.97M€624.52M
Oct 16, 2026Oct 17, 2026€1.98€2.00€1.93€1.96€23.01M€623.53M
Oct 15, 2026Oct 16, 2026€2.00€2.02€1.93€1.98€42.46M€627.33M
Oct 14, 2026Oct 15, 2026€2.06€2.12€1.99€2.00€37.32M€647.81M
Oct 13, 2026Oct 14, 2026€2.03€2.09€2.00€2.06€27.09M€653.29M
Oct 12, 2026Oct 13, 2026€2.12€2.17€2.03€2.03€31.37M€706.00M
Oct 11, 2026Oct 12, 2026€2.03€2.12€2.00€2.12€22.07M€727.86M
Oct 10, 2026Oct 11, 2026€1.97€2.03€1.96€2.03€21.39M€711.27M
Oct 9, 2026Oct 10, 2026€1.92€1.97€1.92€1.97€33.35M€623.82M
Oct 8, 2026Oct 9, 2026€2.02€2.03€1.87€1.93€34.04M€629.06M
Oct 7, 2026Oct 8, 2026€2.14€2.14€1.96€2.02€35.24M€646.05M
Oct 6, 2026Oct 7, 2026€2.21€2.22€2.13€2.14€20.57M€695.65M
Oct 5, 2026Oct 6, 2026€2.25€2.28€2.19€2.21€19.57M€722.83M
Oct 4, 2026Oct 5, 2026€2.26€2.27€2.23€2.25€15.98M€743.71M
Oct 3, 2026Oct 4, 2026€2.23€2.28€2.21€2.26€25.79M€740.86M
Oct 2, 2026Oct 3, 2026€2.30€2.36€2.21€2.23€25.77M€760.45M
Oct 1, 2026Oct 2, 2026€2.33€2.34€2.29€2.29€27.02M€767.84M
Sep 30, 2026Oct 1, 2026€2.29€2.39€2.29€2.33€32.11M€770.99M
Sep 29, 2026Sep 30, 2026€2.32€2.34€2.27€2.29€41.57M€734.52M

Pridobite celovit pregled zgodovine cene PancakeSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PancakeSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PancakeSwap ter zgodovinski promet CAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PancakeSwap, od začetne cene PancakeSwap do najnovejših cenovnih podatkov CAKE. Naše orodje za zgodovino cene CAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije