Slika sredstva CAKE
CAKEPancakeSwap
€1.94
-1.08%
1D

PancakeSwap (CAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 19, 2026Oct 20, 2026€1.94€1.97€1.93€1.96€15.34M€618.54M
Oct 18, 2026Oct 19, 2026€1.95€1.96€1.88€1.94€23.37M€615.26M
Oct 17, 2026Oct 18, 2026€1.94€2.02€1.93€1.95€22.84M€620.97M
Oct 16, 2026Oct 17, 2026€1.97€1.99€1.91€1.94€22.88M€619.98M
Oct 15, 2026Oct 16, 2026€1.99€2.01€1.92€1.97€42.21M€623.76M
Oct 14, 2026Oct 15, 2026€2.05€2.11€1.98€1.99€37.11M€644.12M
Oct 13, 2026Oct 14, 2026€2.01€2.07€1.99€2.05€26.94M€649.57M
Oct 12, 2026Oct 13, 2026€2.10€2.16€2.01€2.01€31.19M€701.98M
Oct 11, 2026Oct 12, 2026€2.01€2.10€1.99€2.10€21.94M€723.72M
Oct 10, 2026Oct 11, 2026€1.96€2.01€1.95€2.01€21.27M€707.22M
Oct 9, 2026Oct 10, 2026€1.91€1.96€1.91€1.96€33.16M€620.27M
Oct 8, 2026Oct 9, 2026€2.00€2.02€1.86€1.92€33.84M€625.48M
Oct 7, 2026Oct 8, 2026€2.13€2.13€1.95€2.01€35.04M€642.37M
Oct 6, 2026Oct 7, 2026€2.20€2.20€2.12€2.13€20.45M€691.69M
Oct 5, 2026Oct 6, 2026€2.23€2.27€2.18€2.19€19.46M€718.71M
Oct 4, 2026Oct 5, 2026€2.25€2.26€2.22€2.23€15.89M€739.48M
Oct 3, 2026Oct 4, 2026€2.22€2.27€2.20€2.25€25.65M€736.64M
Oct 2, 2026Oct 3, 2026€2.28€2.35€2.20€2.22€25.63M€756.12M
Oct 1, 2026Oct 2, 2026€2.32€2.33€2.28€2.28€26.86M€763.47M
Sep 30, 2026Oct 1, 2026€2.28€2.37€2.27€2.32€31.93M€766.60M
Sep 29, 2026Sep 30, 2026€2.31€2.33€2.25€2.28€41.33M€730.34M
Sep 28, 2026Sep 29, 2026€2.52€2.53€2.29€2.31€55.51M€811.36M
Sep 27, 2026Sep 28, 2026€2.45€2.54€2.44€2.52€32.62M€790.81M
Sep 26, 2026Sep 27, 2026€2.48€2.51€2.44€2.45€46.15M€787.13M
Sep 25, 2026Sep 26, 2026€2.44€2.51€2.41€2.48€66.80M€783.19M
Sep 24, 2026Sep 25, 2026€2.28€2.47€2.28€2.44€54.64M€760.31M
Sep 23, 2026Sep 24, 2026€2.29€2.42€2.26€2.28€58.90M€740.65M
Sep 22, 2026Sep 23, 2026€2.27€2.30€2.20€2.29€49.87M€716.85M
Sep 21, 2026Sep 22, 2026€2.29€2.33€2.23€2.27€82.83M€814.86M
Sep 20, 2026Sep 21, 2026€2.14€2.32€2.06€2.29€65.62M€797.27M

Pridobite celovit pregled zgodovine cene PancakeSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PancakeSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PancakeSwap ter zgodovinski promet CAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PancakeSwap, od začetne cene PancakeSwap do najnovejših cenovnih podatkov CAKE. Naše orodje za zgodovino cene CAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije