Slika sredstva CAKE
CAKEPancakeSwap
€1.86
-1.83%
1D

PancakeSwap (CAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 26, 2026Oct 27, 2026€1.86€1.91€1.85€1.90€15.87M€655.80M
Oct 25, 2026Oct 26, 2026€1.87€1.88€1.84€1.85€16.01M€591.29M
Oct 24, 2026Oct 25, 2026€1.91€1.91€1.81€1.87€19.26M€595.69M
Oct 23, 2026Oct 24, 2026€1.91€1.97€1.90€1.91€16.84M€615.71M
Oct 22, 2026Oct 23, 2026€2.01€2.01€1.90€1.91€17.90M€617.25M
Oct 21, 2026Oct 22, 2026€2.00€2.03€2.00€2.01€15.78M€641.54M
Oct 20, 2026Oct 21, 2026€1.97€2.01€1.94€2.00€14.15M€624.61M
Oct 19, 2026Oct 20, 2026€1.96€1.98€1.94€1.97€15.46M€623.55M
Oct 18, 2026Oct 19, 2026€1.96€1.98€1.90€1.96€23.56M€620.24M
Oct 17, 2026Oct 18, 2026€1.96€2.04€1.94€1.96€23.03M€625.99M
Oct 16, 2026Oct 17, 2026€1.98€2.00€1.93€1.96€23.07M€625.00M
Oct 15, 2026Oct 16, 2026€2.01€2.03€1.94€1.98€42.55M€628.80M
Oct 14, 2026Oct 15, 2026€2.07€2.13€1.99€2.01€37.41M€649.33M
Oct 13, 2026Oct 14, 2026€2.03€2.09€2.00€2.07€27.15M€654.82M
Oct 12, 2026Oct 13, 2026€2.12€2.18€2.03€2.03€31.44M€707.65M
Oct 11, 2026Oct 12, 2026€2.03€2.12€2.01€2.12€22.12M€729.57M
Oct 10, 2026Oct 11, 2026€1.97€2.03€1.97€2.03€21.44M€712.94M
Oct 9, 2026Oct 10, 2026€1.93€1.97€1.92€1.97€33.43M€625.29M
Oct 8, 2026Oct 9, 2026€2.02€2.04€1.88€1.94€34.12M€630.54M
Oct 7, 2026Oct 8, 2026€2.15€2.15€1.96€2.02€35.33M€647.57M
Oct 6, 2026Oct 7, 2026€2.21€2.22€2.14€2.15€20.61M€697.28M
Oct 5, 2026Oct 6, 2026€2.25€2.29€2.19€2.21€19.61M€724.52M
Oct 4, 2026Oct 5, 2026€2.27€2.27€2.23€2.25€16.02M€745.46M
Oct 3, 2026Oct 4, 2026€2.24€2.28€2.21€2.27€25.85M€742.59M
Oct 2, 2026Oct 3, 2026€2.30€2.37€2.22€2.24€25.83M€762.23M
Oct 1, 2026Oct 2, 2026€2.33€2.35€2.29€2.30€27.08M€769.64M
Sep 30, 2026Oct 1, 2026€2.29€2.39€2.29€2.33€32.18M€772.80M
Sep 29, 2026Sep 30, 2026€2.32€2.35€2.27€2.29€41.67M€736.25M
Sep 28, 2026Sep 29, 2026€2.54€2.55€2.31€2.32€55.95M€817.92M
Sep 27, 2026Sep 28, 2026€2.47€2.56€2.46€2.54€32.88M€797.20M

Pridobite celovit pregled zgodovine cene PancakeSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PancakeSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PancakeSwap ter zgodovinski promet CAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PancakeSwap, od začetne cene PancakeSwap do najnovejših cenovnih podatkov CAKE. Naše orodje za zgodovino cene CAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije