Slika sredstva CAKE
CAKEPancakeSwap
€1.95
2.22%
1D

PancakeSwap (CAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€1.95€1.97€1.89€1.95€23.41M€616.30M
Oct 17, 2026Oct 18, 2026€1.95€2.02€1.93€1.95€22.88M€622.01M
Oct 16, 2026Oct 17, 2026€1.97€1.99€1.92€1.95€22.92M€621.03M
Oct 15, 2026Oct 16, 2026€2.00€2.01€1.93€1.97€42.28M€624.81M
Oct 14, 2026Oct 15, 2026€2.05€2.12€1.98€2.00€37.17M€645.21M
Oct 13, 2026Oct 14, 2026€2.02€2.08€1.99€2.05€26.98M€650.67M
Oct 12, 2026Oct 13, 2026€2.11€2.16€2.02€2.02€31.24M€703.16M
Oct 11, 2026Oct 12, 2026€2.02€2.11€2.00€2.11€21.98M€724.94M
Oct 10, 2026Oct 11, 2026€1.96€2.02€1.96€2.02€21.30M€708.41M
Oct 9, 2026Oct 10, 2026€1.92€1.96€1.91€1.96€33.22M€621.32M
Oct 8, 2026Oct 9, 2026€2.01€2.02€1.86€1.92€33.90M€626.53M
Oct 7, 2026Oct 8, 2026€2.13€2.13€1.95€2.01€35.10M€643.45M
Oct 6, 2026Oct 7, 2026€2.20€2.21€2.12€2.13€20.48M€692.85M
Oct 5, 2026Oct 6, 2026€2.24€2.27€2.18€2.20€19.49M€719.92M
Oct 4, 2026Oct 5, 2026€2.26€2.26€2.22€2.24€15.92M€740.72M
Oct 3, 2026Oct 4, 2026€2.22€2.27€2.20€2.26€25.69M€737.88M
Oct 2, 2026Oct 3, 2026€2.29€2.35€2.21€2.22€25.67M€757.39M
Oct 1, 2026Oct 2, 2026€2.32€2.33€2.28€2.29€26.91M€764.75M
Sep 30, 2026Oct 1, 2026€2.28€2.38€2.28€2.32€31.98M€767.89M
Sep 29, 2026Sep 30, 2026€2.31€2.33€2.26€2.28€41.40M€731.57M
Sep 28, 2026Sep 29, 2026€2.52€2.53€2.29€2.31€55.60M€812.72M
Sep 27, 2026Sep 28, 2026€2.45€2.55€2.44€2.53€32.67M€792.14M
Sep 26, 2026Sep 27, 2026€2.48€2.52€2.44€2.45€46.23M€788.46M
Sep 25, 2026Sep 26, 2026€2.45€2.52€2.42€2.48€66.91M€784.51M
Sep 24, 2026Sep 25, 2026€2.29€2.48€2.28€2.45€54.73M€761.59M
Sep 23, 2026Sep 24, 2026€2.29€2.42€2.27€2.29€59.00M€741.89M
Sep 22, 2026Sep 23, 2026€2.28€2.30€2.20€2.29€49.95M€718.06M
Sep 21, 2026Sep 22, 2026€2.29€2.33€2.23€2.27€82.97M€816.23M
Sep 20, 2026Sep 21, 2026€2.14€2.32€2.06€2.29€65.73M€798.61M
Sep 19, 2026Sep 20, 2026€2.17€2.19€2.12€2.14€48.56M€750.65M

Pridobite celovit pregled zgodovine cene PancakeSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PancakeSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PancakeSwap ter zgodovinski promet CAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PancakeSwap, od začetne cene PancakeSwap do najnovejših cenovnih podatkov CAKE. Naše orodje za zgodovino cene CAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije