Slika sredstva CAKE
CAKEPancakeSwap
€1.94
1.22%
1D

PancakeSwap (CAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 18, 2026Oct 19, 2026€1.95€1.97€1.88€1.95€23.40M€616.09M
Oct 17, 2026Oct 18, 2026€1.95€2.02€1.93€1.95€22.87M€621.80M
Oct 16, 2026Oct 17, 2026€1.97€1.99€1.92€1.95€22.91M€620.82M
Oct 15, 2026Oct 16, 2026€2.00€2.01€1.93€1.97€42.27M€624.60M
Oct 14, 2026Oct 15, 2026€2.05€2.12€1.98€2.00€37.16M€644.99M
Oct 13, 2026Oct 14, 2026€2.02€2.08€1.99€2.05€26.97M€650.45M
Oct 12, 2026Oct 13, 2026€2.11€2.16€2.02€2.02€31.23M€702.92M
Oct 11, 2026Oct 12, 2026€2.02€2.11€2.00€2.11€21.97M€724.69M
Oct 10, 2026Oct 11, 2026€1.96€2.02€1.96€2.02€21.30M€708.18M
Oct 9, 2026Oct 10, 2026€1.92€1.96€1.91€1.96€33.21M€621.11M
Oct 8, 2026Oct 9, 2026€2.01€2.02€1.86€1.92€33.89M€626.32M
Oct 7, 2026Oct 8, 2026€2.13€2.13€1.95€2.01€35.09M€643.24M
Oct 6, 2026Oct 7, 2026€2.20€2.21€2.12€2.13€20.48M€692.62M
Oct 5, 2026Oct 6, 2026€2.24€2.27€2.18€2.20€19.48M€719.68M
Oct 4, 2026Oct 5, 2026€2.25€2.26€2.22€2.24€15.91M€740.47M
Oct 3, 2026Oct 4, 2026€2.22€2.27€2.20€2.25€25.68M€737.63M
Oct 2, 2026Oct 3, 2026€2.29€2.35€2.20€2.22€25.66M€757.13M
Oct 1, 2026Oct 2, 2026€2.32€2.33€2.28€2.28€26.90M€764.49M
Sep 30, 2026Oct 1, 2026€2.28€2.38€2.28€2.32€31.97M€767.63M
Sep 29, 2026Sep 30, 2026€2.31€2.33€2.26€2.28€41.39M€731.32M
Sep 28, 2026Sep 29, 2026€2.52€2.53€2.29€2.31€55.58M€812.45M
Sep 27, 2026Sep 28, 2026€2.45€2.54€2.44€2.52€32.66M€791.87M
Sep 26, 2026Sep 27, 2026€2.48€2.52€2.44€2.45€46.21M€788.19M
Sep 25, 2026Sep 26, 2026€2.45€2.51€2.42€2.48€66.89M€784.24M
Sep 24, 2026Sep 25, 2026€2.29€2.47€2.28€2.45€54.72M€761.33M
Sep 23, 2026Sep 24, 2026€2.29€2.42€2.27€2.29€58.98M€741.64M
Sep 22, 2026Sep 23, 2026€2.27€2.30€2.20€2.29€49.93M€717.82M
Sep 21, 2026Sep 22, 2026€2.29€2.33€2.23€2.27€82.94M€815.96M
Sep 20, 2026Sep 21, 2026€2.14€2.32€2.06€2.29€65.71M€798.34M
Sep 19, 2026Sep 20, 2026€2.16€2.19€2.12€2.14€48.54M€750.39M

Pridobite celovit pregled zgodovine cene PancakeSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PancakeSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PancakeSwap ter zgodovinski promet CAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PancakeSwap, od začetne cene PancakeSwap do najnovejših cenovnih podatkov CAKE. Naše orodje za zgodovino cene CAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije