Slika sredstva CAKE
CAKEPancakeSwap
€2.23
-0.68%
1D

PancakeSwap (CAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€2.10€2.27€2.02€2.24€97.40M€780.88M
Sep 19, 2026Sep 20, 2026€2.12€2.14€2.07€2.10€66.19M€733.98M
Sep 18, 2026Sep 19, 2026€2.13€2.22€2.11€2.12€79.65M€752.45M
Sep 17, 2026Sep 18, 2026€2.01€2.15€2.00€2.13€55.61M€682.16M
Sep 16, 2026Sep 17, 2026€1.93€2.02€1.89€2.02€39.18M€614.87M
Sep 15, 2026Sep 16, 2026€2.05€2.05€1.92€1.93€51.01M€636.48M
Sep 14, 2026Sep 15, 2026€1.94€2.09€1.94€2.05€53.37M€764.50M
Sep 13, 2026Sep 14, 2026€1.94€1.99€1.90€1.94€24.82M€623.28M
Sep 12, 2026Sep 13, 2026€1.91€1.98€1.91€1.94€37.05M€622.60M
Sep 11, 2026Sep 12, 2026€1.84€1.94€1.84€1.91€40.45M€604.10M
Sep 10, 2026Sep 11, 2026€1.96€1.96€1.81€1.84€51.70M€602.24M
Sep 9, 2026Sep 10, 2026€1.98€2.03€1.95€1.96€67.83M€637.17M
Sep 8, 2026Sep 9, 2026€1.94€2.09€1.94€1.98€97.89M€639.83M
Sep 7, 2026Sep 8, 2026€1.95€2.04€1.90€1.94€66.61M€624.06M
Sep 6, 2026Sep 7, 2026€1.96€1.99€1.89€1.95€112.94M€619.63M
Sep 5, 2026Sep 6, 2026€1.73€1.99€1.71€1.97€89.38M€596.05M
Sep 4, 2026Sep 5, 2026€1.76€1.80€1.70€1.73€78.42M€557.39M
Sep 3, 2026Sep 4, 2026€1.59€1.76€1.59€1.76€50.08M€541.46M
Sep 2, 2026Sep 3, 2026€1.58€1.61€1.56€1.59€34.77M€507.82M
Sep 1, 2026Sep 2, 2026€1.63€1.65€1.57€1.58€41.30M€515.11M
Aug 31, 2026Sep 1, 2026€1.58€1.65€1.57€1.63€69.30M€517.70M
Aug 30, 2026Aug 31, 2026€1.50€1.66€1.50€1.57€31.40M€503.76M
Aug 29, 2026Aug 30, 2026€1.50€1.51€1.49€1.50€15.80M€481.77M
Aug 28, 2026Aug 29, 2026€1.54€1.55€1.48€1.50€19.85M€485.95M
Aug 27, 2026Aug 28, 2026€1.52€1.55€1.50€1.54€19.61M€488.48M
Aug 26, 2026Aug 27, 2026€1.50€1.52€1.49€1.51€18.57M€482.68M
Aug 25, 2026Aug 26, 2026€1.54€1.57€1.49€1.50€22.05M€490.49M
Aug 24, 2026Aug 25, 2026€1.53€1.56€1.50€1.54€25.80M€490.03M
Aug 23, 2026Aug 24, 2026€1.49€1.54€1.45€1.53€30.90M€481.54M
Aug 22, 2026Aug 23, 2026€1.54€1.62€1.48€1.49€56.24M€487.30M
Aug 21, 2026Aug 22, 2026€1.44€1.58€1.43€1.54€37.20M€479.39M

Pridobite celovit pregled zgodovine cene PancakeSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PancakeSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PancakeSwap ter zgodovinski promet CAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PancakeSwap, od začetne cene PancakeSwap do najnovejših cenovnih podatkov CAKE. Naše orodje za zgodovino cene CAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije