Slika sredstva CAKE
CAKEPancakeSwap
€2.30
-0.09%
1D

PancakeSwap (CAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 30, 2026Oct 1, 2026€2.26€2.36€2.26€2.31€44.72M€763.07M
Sep 29, 2026Sep 30, 2026€2.30€2.32€2.24€2.26€56.83M€726.98M
Sep 28, 2026Sep 29, 2026€2.51€2.52€2.28€2.30€77.61M€807.62M
Sep 27, 2026Sep 28, 2026€2.44€2.53€2.42€2.51€47.24M€787.17M
Sep 26, 2026Sep 27, 2026€2.47€2.50€2.43€2.44€66.27M€783.51M
Sep 25, 2026Sep 26, 2026€2.43€2.50€2.40€2.47€96.30M€779.58M
Sep 24, 2026Sep 25, 2026€2.27€2.46€2.27€2.43€80.86M€754.05M
Sep 23, 2026Sep 24, 2026€2.28€2.40€2.25€2.27€86.71M€737.24M
Sep 22, 2026Sep 23, 2026€2.26€2.29€2.19€2.28€72.62M€713.55M
Sep 21, 2026Sep 22, 2026€2.28€2.32€2.22€2.26€124.33M€811.11M
Sep 20, 2026Sep 21, 2026€2.13€2.31€2.05€2.28€98.99M€793.59M
Sep 19, 2026Sep 20, 2026€2.15€2.18€2.11€2.13€67.27M€745.93M
Sep 18, 2026Sep 19, 2026€2.17€2.25€2.15€2.15€80.95M€764.70M
Sep 17, 2026Sep 18, 2026€2.05€2.19€2.04€2.17€56.51M€693.27M
Sep 16, 2026Sep 17, 2026€1.96€2.05€1.92€2.05€39.82M€624.88M
Sep 15, 2026Sep 16, 2026€2.08€2.08€1.95€1.96€51.84M€646.84M
Sep 14, 2026Sep 15, 2026€1.98€2.12€1.98€2.09€54.24M€776.95M
Sep 13, 2026Sep 14, 2026€1.97€2.03€1.93€1.98€25.23M€633.43M
Sep 12, 2026Sep 13, 2026€1.94€2.01€1.94€1.97€37.65M€632.74M
Sep 11, 2026Sep 12, 2026€1.87€1.97€1.87€1.94€41.11M€613.94M
Sep 10, 2026Sep 11, 2026€1.99€2.00€1.84€1.87€52.54M€612.05M
Sep 9, 2026Sep 10, 2026€2.01€2.06€1.98€1.99€68.94M€647.55M
Sep 8, 2026Sep 9, 2026€1.97€2.13€1.97€2.01€99.49M€650.25M
Sep 7, 2026Sep 8, 2026€1.98€2.08€1.94€1.97€67.69M€634.23M
Sep 6, 2026Sep 7, 2026€1.99€2.02€1.92€1.98€114.78M€629.72M
Sep 5, 2026Sep 6, 2026€1.75€2.02€1.74€2.00€90.83M€605.76M
Sep 4, 2026Sep 5, 2026€1.79€1.83€1.72€1.75€79.70M€566.47M
Sep 3, 2026Sep 4, 2026€1.62€1.79€1.61€1.79€50.89M€550.28M
Sep 2, 2026Sep 3, 2026€1.60€1.64€1.59€1.62€35.33M€516.09M
Sep 1, 2026Sep 2, 2026€1.66€1.68€1.59€1.60€41.97M€523.50M

Pridobite celovit pregled zgodovine cene PancakeSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PancakeSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PancakeSwap ter zgodovinski promet CAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PancakeSwap, od začetne cene PancakeSwap do najnovejših cenovnih podatkov CAKE. Naše orodje za zgodovino cene CAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije