Slika sredstva CAKE
CAKEPancakeSwap
€1.86
-2.05%
1D

PancakeSwap (CAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 24, 2026Oct 25, 2026€1.90€1.90€1.80€1.85€19.15M€592.34M
Oct 23, 2026Oct 24, 2026€1.90€1.96€1.89€1.90€16.74M€612.25M
Oct 22, 2026Oct 23, 2026€2.00€2.00€1.89€1.90€17.80M€613.79M
Oct 21, 2026Oct 22, 2026€1.99€2.02€1.99€2.00€15.69M€637.93M
Oct 20, 2026Oct 21, 2026€1.96€2.00€1.93€1.99€14.07M€621.10M
Oct 19, 2026Oct 20, 2026€1.95€1.97€1.93€1.96€15.37M€620.04M
Oct 18, 2026Oct 19, 2026€1.95€1.97€1.89€1.95€23.43M€616.75M
Oct 17, 2026Oct 18, 2026€1.95€2.03€1.93€1.95€22.90M€622.47M
Oct 16, 2026Oct 17, 2026€1.97€1.99€1.92€1.95€22.94M€621.49M
Oct 15, 2026Oct 16, 2026€2.00€2.01€1.93€1.97€42.32M€625.27M
Oct 14, 2026Oct 15, 2026€2.06€2.12€1.98€2.00€37.20M€645.68M
Oct 13, 2026Oct 14, 2026€2.02€2.08€1.99€2.06€27.00M€651.15M
Oct 12, 2026Oct 13, 2026€2.11€2.16€2.02€2.02€31.27M€703.68M
Oct 11, 2026Oct 12, 2026€2.02€2.11€2.00€2.11€21.99M€725.47M
Oct 10, 2026Oct 11, 2026€1.96€2.02€1.96€2.02€21.32M€708.94M
Oct 9, 2026Oct 10, 2026€1.92€1.96€1.91€1.96€33.24M€621.78M
Oct 8, 2026Oct 9, 2026€2.01€2.03€1.86€1.93€33.93M€627.00M
Oct 7, 2026Oct 8, 2026€2.14€2.14€1.95€2.01€35.13M€643.93M
Oct 6, 2026Oct 7, 2026€2.20€2.21€2.12€2.14€20.50M€693.37M
Oct 5, 2026Oct 6, 2026€2.24€2.27€2.18€2.20€19.50M€720.45M
Oct 4, 2026Oct 5, 2026€2.26€2.26€2.22€2.24€15.93M€741.27M
Oct 3, 2026Oct 4, 2026€2.22€2.27€2.20€2.26€25.71M€738.42M
Oct 2, 2026Oct 3, 2026€2.29€2.35€2.21€2.22€25.69M€757.95M
Oct 1, 2026Oct 2, 2026€2.32€2.33€2.28€2.29€26.93M€765.32M
Sep 30, 2026Oct 1, 2026€2.28€2.38€2.28€2.32€32.00M€768.46M
Sep 29, 2026Sep 30, 2026€2.31€2.33€2.26€2.28€41.43M€732.11M
Sep 28, 2026Sep 29, 2026€2.53€2.53€2.29€2.31€55.64M€813.32M
Sep 27, 2026Sep 28, 2026€2.45€2.55€2.44€2.53€32.70M€792.73M
Sep 26, 2026Sep 27, 2026€2.48€2.52€2.44€2.46€46.26M€789.04M
Sep 25, 2026Sep 26, 2026€2.45€2.52€2.42€2.48€66.96M€785.09M

Pridobite celovit pregled zgodovine cene PancakeSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PancakeSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PancakeSwap ter zgodovinski promet CAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PancakeSwap, od začetne cene PancakeSwap do najnovejših cenovnih podatkov CAKE. Naše orodje za zgodovino cene CAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije