Slika sredstva CAKE
CAKEPancakeSwap
€1.95
0.23%
1D

PancakeSwap (CAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Oct 17, 2026Oct 18, 2026€1.94€2.02€1.93€1.94€22.83M€620.61M
Oct 16, 2026Oct 17, 2026€1.97€1.99€1.91€1.94€22.87M€619.63M
Oct 15, 2026Oct 16, 2026€1.99€2.01€1.92€1.97€42.19M€623.40M
Oct 14, 2026Oct 15, 2026€2.05€2.11€1.98€1.99€37.09M€643.75M
Oct 13, 2026Oct 14, 2026€2.01€2.07€1.99€2.05€26.92M€649.20M
Oct 12, 2026Oct 13, 2026€2.10€2.16€2.01€2.01€31.17M€701.57M
Oct 11, 2026Oct 12, 2026€2.01€2.10€1.99€2.10€21.93M€723.30M
Oct 10, 2026Oct 11, 2026€1.96€2.01€1.95€2.01€21.26M€706.82M
Oct 9, 2026Oct 10, 2026€1.91€1.96€1.90€1.96€33.14M€619.92M
Oct 8, 2026Oct 9, 2026€2.00€2.02€1.86€1.92€33.83M€625.12M
Oct 7, 2026Oct 8, 2026€2.13€2.13€1.95€2.00€35.02M€642.00M
Oct 6, 2026Oct 7, 2026€2.20€2.20€2.12€2.13€20.44M€691.29M
Oct 5, 2026Oct 6, 2026€2.23€2.27€2.17€2.19€19.44M€718.30M
Oct 4, 2026Oct 5, 2026€2.25€2.26€2.22€2.23€15.88M€739.05M
Oct 3, 2026Oct 4, 2026€2.22€2.26€2.20€2.25€25.63M€736.21M
Oct 2, 2026Oct 3, 2026€2.28€2.35€2.20€2.22€25.61M€755.68M
Oct 1, 2026Oct 2, 2026€2.31€2.33€2.27€2.28€26.85M€763.03M
Sep 30, 2026Oct 1, 2026€2.27€2.37€2.27€2.31€31.91M€766.16M
Sep 29, 2026Sep 30, 2026€2.31€2.33€2.25€2.27€41.31M€729.92M
Sep 28, 2026Sep 29, 2026€2.52€2.53€2.29€2.31€55.47M€810.89M
Sep 27, 2026Sep 28, 2026€2.45€2.54€2.43€2.52€32.60M€790.35M
Sep 26, 2026Sep 27, 2026€2.48€2.51€2.44€2.45€46.12M€786.68M
Sep 25, 2026Sep 26, 2026€2.44€2.51€2.41€2.48€66.76M€782.74M
Sep 24, 2026Sep 25, 2026€2.28€2.47€2.28€2.44€54.61M€759.87M
Sep 23, 2026Sep 24, 2026€2.29€2.41€2.26€2.28€58.87M€740.22M
Sep 22, 2026Sep 23, 2026€2.27€2.30€2.20€2.29€49.84M€716.44M
Sep 21, 2026Sep 22, 2026€2.29€2.33€2.23€2.27€82.78M€814.39M
Sep 20, 2026Sep 21, 2026€2.14€2.32€2.06€2.29€65.58M€796.81M
Sep 19, 2026Sep 20, 2026€2.16€2.19€2.12€2.14€48.45M€748.95M
Sep 18, 2026Sep 19, 2026€2.18€2.26€2.16€2.16€58.71M€767.80M

Pridobite celovit pregled zgodovine cene PancakeSwap na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti PancakeSwap – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni PancakeSwap ter zgodovinski promet CAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino PancakeSwap, od začetne cene PancakeSwap do najnovejših cenovnih podatkov CAKE. Naše orodje za zgodovino cene CAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije