Slika sredstva GCAKE
GCAKEPancake Games
€0.0₇2248
4.47%
1D

Pancake Games (GCAKE) zgodovina cen

Frekvenca:
Valuta:
Prenos:
Začetni datumKončni datumOdprtjeNajvišjaNajnižjaZaprtjePrometTržna kapitalizacija
Sep 20, 2026Sep 21, 2026€0.0₇2187€0.0₇2218€0.0₇2147€0.0₇2205€0.5749€0.00
Sep 19, 2026Sep 20, 2026€0.0₇2066€0.0₇2220€0.0₇2066€0.0₇2187€0.4247€0.00
Sep 18, 2026Sep 19, 2026€0.0₇2066€0.0₇2066€0.0₇2066€0.0₇2066€0.04930€0.00
Sep 17, 2026Sep 18, 2026€0.0₇2077€0.0₇2086€0.0₇2060€0.0₇2066€0.05214€0.00
Sep 16, 2026Sep 17, 2026€0.0₇2029€0.0₇2079€0.0₈7079€0.0₇2077€1.67€0.00
Sep 15, 2026Sep 16, 2026€0.0₇2077€0.0₇2090€0.0₇2024€0.0₇2029€0.06048€0.00
Sep 14, 2026Sep 15, 2026€0.0₇2086€0.0₇2129€0.0₇2048€0.0₇2078€0.09304€0.00
Sep 13, 2026Sep 14, 2026€0.0₇2086€0.0₇2086€0.0₇2086€0.0₇2086€0.0₅2023€0.00
Sep 12, 2026Sep 13, 2026€0.0₇2086€0.0₇2086€0.0₇2086€0.0₇2086€0.0₅2023€0.00
Sep 11, 2026Sep 12, 2026€0.0₇2109€0.0₇2109€0.0₇2023€0.0₇2086€0.001140€0.00
Sep 10, 2026Sep 11, 2026€0.0₇2109€0.0₇2109€0.0₇2109€0.0₇2109€0.05462€0.00
Sep 9, 2026Sep 10, 2026€0.0₇2085€0.0₇2111€0.0₇2085€0.0₇2109€0.05460€0.00
Sep 8, 2026Sep 9, 2026€0.0₇2141€0.0₇2141€0.0₇2085€0.0₇2086€1.64€0.00
Sep 7, 2026Sep 8, 2026€0.0₇2163€0.0₇2165€0.0₇2091€0.0₇2141€2.48€0.00
Sep 6, 2026Sep 7, 2026€0.0₇2218€0.0₇2218€0.0₇2135€0.0₇2163€2.55€0.00
Sep 5, 2026Sep 6, 2026€0.0₇2070€0.0₇2245€0.0₇2067€0.0₇2218€14.35€0.00
Sep 4, 2026Sep 5, 2026€0.0₇2085€0.0₇2092€0.0₇2052€0.0₇2070€21.02€0.00
Sep 3, 2026Sep 4, 2026€0.0₇1980€0.0₇2085€0.0₇1971€0.0₇2085€1.68€0.00
Sep 2, 2026Sep 3, 2026€0.0₇1960€0.0₇2013€0.0₇1956€0.0₇1980€3.67€0.00
Sep 1, 2026Sep 2, 2026€0.0₇1992€0.0₇2003€0.0₇1952€0.0₇1960€2.06€0.00
Aug 31, 2026Sep 1, 2026€0.0₇1989€0.0₇2016€0.0₇1972€0.0₇1991€0.7943€0.00
Aug 30, 2026Aug 31, 2026€0.0₇1988€0.0₇2057€0.0₇1988€0.0₇1989€12.86€0.00
Aug 29, 2026Aug 30, 2026€0.0₇1988€0.0₇1988€0.0₇1988€0.0₇1988€20.19€0.00
Aug 28, 2026Aug 29, 2026€0.0₇2050€0.0₇2095€0.0₇1988€0.0₇1988€20.62€0.00
Aug 27, 2026Aug 28, 2026€0.0₇2076€0.0₇2076€0.0₇2047€0.0₇2050€2.07€0.00
Aug 26, 2026Aug 27, 2026€0.0₇2023€0.0₇2076€0.0₇2010€0.0₇2076€0.09266€0.00
Aug 25, 2026Aug 26, 2026€0.0₇2034€0.0₇2076€0.0₇2014€0.0₇2023€0.6984€0.00
Aug 24, 2026Aug 25, 2026€0.0₇2033€0.0₇2038€0.0₇2008€0.0₇2035€25.90€0.00
Aug 23, 2026Aug 24, 2026€0.0₇1984€0.0₇2045€0.0₇1931€0.0₇2034€46.28€0.00
Aug 22, 2026Aug 23, 2026€0.0₇2000€0.0₇2187€0.0₇1962€0.0₇1984€0.1085€0.00
Aug 21, 2026Aug 22, 2026€0.0₇1865€0.0₇2057€0.0₇1865€0.0₇1997€0.05880€0.00

Pridobite celovit pregled zgodovine cene Pancake Games na naši strani z zgodovinskimi cenovnimi podatki. Dostopajte do celotne zgodovine vrednosti Pancake Games – preprosto izberite časovni razpon, ki vas zanima, in našli boste podatke o odprtju, najvišji, najnižji in zaključni ceni Pancake Games ter zgodovinski promet GCAKE in tržno kapitalizacijo.

Spremljajte celotno zgodovino Pancake Games, od začetne cene Pancake Games do najnovejših cenovnih podatkov GCAKE. Naše orodje za zgodovino cene GCAKE vam omogoča prikaz cenovnih podatkov v valuti po vaši izbiri, raven podrobnosti pa lahko prilagodite tudi z izbiro med različnimi frekvencami (dnevno, tedensko in mesečno).

CoinCheckupov sledilnik cen kriptovalut
Preprosto spremljajte več kot 40.000 cen kriptovalut v realnem času.
Google Play Store link
4.3 • 10,000+ ocen
Slika mobilne aplikacije